Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

87.47 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 271.00 276.40 270.55 273.95 100 -0.49(-0.18%)
Apr 29, 2021 276.29 276.62 274.43 274.44 110 -0.01(-0.00%)
Apr 28, 2021 271.91 274.45 271.21 274.45 444 -3.24(-1.17%)
Apr 27, 2021 277.60 277.74 274.89 277.69 144 -0.76(-0.27%)
Apr 26, 2021 275.35 278.45 272.04 278.45 58 +1.99(+0.72%)
Apr 23, 2021 265.39 276.46 265.39 276.46 100 +11.41(+4.30%)
Apr 22, 2021 267.73 270.46 265.05 265.05 13 +0.35(+0.13%)
Apr 21, 2021 258.70 264.70 256.55 264.70 126 -7.26(-2.67%)
Apr 20, 2021 262.45 271.96 256.05 271.96 139 +13.71(+5.31%)
Apr 19, 2021 262.35 262.52 258.25 258.25 204 -6.16(-2.33%)
Apr 16, 2021 263.75 264.46 262.00 264.41 100 -0.59(-0.22%)
Apr 15, 2021 264.95 265.45 259.05 265.00 121 +1.05(+0.40%)
Apr 14, 2021 270.50 270.50 263.95 263.95 26 +1.75(+0.67%)
Apr 13, 2021 256.08 262.20 256.08 262.20 151 +12.24(+4.90%)
Apr 12, 2021 248.00 249.96 248.00 249.96 58 -4.04(-1.59%)
Apr 09, 2021 251.05 254.00 251.05 254.00 100 +5.05(+2.03%)
Apr 08, 2021 248.95 248.95 246.04 248.95 199 +1.50(+0.61%)
Apr 07, 2021 247.45 247.45 247.45 247.45 72 +2.22(+0.91%)
Apr 06, 2021 246.46 246.50 245.05 245.23 144 -4.22(-1.69%)
Apr 05, 2021 244.56 251.46 244.51 249.45 221 +0.29(+0.12%)
Apr 01, 2021 239.95 249.16 239.95 249.16 200 +13.95(+5.93%)
Mar 31, 2021 230.55 249.00 230.55 235.21 77 -0.41(-0.17%)
Mar 30, 2021 233.98 235.88 233.09 235.62 92 -10.34(-4.20%)
Mar 29, 2021 241.38 245.96 238.55 245.96 192 +2.95(+1.21%)
Mar 26, 2021 238.75 243.01 238.75 243.01 100 +6.55(+2.77%)
Mar 25, 2021 224.45 236.46 224.45 236.46 62 +8.46(+3.71%)
Mar 24, 2021 239.85 239.85 228.00 228.00 2 -8.05(-3.41%)
Mar 23, 2021 235.65 236.05 235.50 236.05 62 +13.49(+6.06%)
Mar 22, 2021 234.70 234.70 222.56 222.56 131 -16.04(-6.72%)
Mar 19, 2021 237.00 238.60 224.55 238.60 200 +3.65(+1.55%)
Mar 18, 2021 231.30 235.46 231.30 234.95 72 -1.40(-0.59%)
Mar 17, 2021 236.36 236.40 232.00 236.35 477 -0.10(-0.04%)
Mar 16, 2021 233.40 236.45 233.40 236.45 290 +6.00(+2.60%)
Mar 15, 2021 228.40 230.50 227.28 230.45 178 +4.00(+1.77%)
Mar 12, 2021 224.88 228.91 219.80 226.45 200 +1.40(+0.62%)
Mar 11, 2021 228.50 230.96 225.05 225.05 206 +1.60(+0.72%)
Mar 10, 2021 224.50 228.60 217.00 223.45 398 -1.05(-0.47%)
Mar 09, 2021 222.67 224.50 219.65 224.50 626 +5.09(+2.32%)
Mar 08, 2021 207.85 219.45 207.85 219.40 815 -0.55(-0.25%)
Mar 05, 2021 216.00 220.00 215.05 219.95 300 -4.65(-2.07%)
Mar 04, 2021 231.75 233.46 224.60 224.60 83 -18.30(-7.53%)
Mar 03, 2021 242.90 246.01 242.90 242.90 110 -11.05(-4.35%)
Mar 02, 2021 255.55 257.01 253.95 253.95 254 +1.45(+0.57%)
Mar 01, 2021 255.82 260.49 252.50 252.50 382 +3.05(+1.22%)
Feb 26, 2021 249.45 249.45 249.45 249.45 100 -4.60(-1.81%)
Feb 25, 2021 254.05 261.46 254.05 254.05 39 -4.45(-1.72%)
Feb 24, 2021 252.50 263.70 251.25 258.50 60 -5.80(-2.19%)
Feb 23, 2021 262.10 264.30 249.00 264.30 275 -9.84(-3.59%)
Feb 22, 2021 274.15 274.15 267.69 274.14 308 +3.14(+1.16%)
Feb 19, 2021 261.95 275.25 261.95 271.00 100 +0.50(+0.18%)
Feb 18, 2021 273.65 273.65 264.50 270.50 118 -3.79(-1.38%)
Feb 17, 2021 266.85 274.29 263.60 274.29 450 +3.79(+1.40%)
Feb 16, 2021 275.00 275.00 261.20 270.50 474 -0.29(-0.11%)
Feb 12, 2021 270.24 270.96 269.27 270.79 200 +15.79(+6.19%)
Feb 11, 2021 256.00 256.00 254.50 255.00 179 +2.78(+1.10%)
Feb 10, 2021 252.26 252.96 252.22 252.22 297 -1.04(-0.41%)
Feb 09, 2021 248.95 253.26 248.95 253.26 44 -0.70(-0.28%)
Feb 08, 2021 250.00 253.96 250.00 253.96 18 +14.86(+6.21%)
Feb 05, 2021 239.10 239.10 239.10 239.10 100 +1.65(+0.69%)
Feb 04, 2021 237.45 237.45 237.45 237.45 7 +1.41(+0.60%)
Feb 03, 2021 239.38 240.00 236.04 236.04 21 -2.46(-1.03%)
Feb 02, 2021 240.50 243.46 238.50 238.50 190 +4.92(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.