Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.100 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 6.659 25 -0.03(-0.46%)
May 26, 2023 5.990 6.690 5.990 6.690 403 -0.44(-6.14%)
May 24, 2023 7.128 0 +0.23(+3.30%)
May 22, 2023 6.900 50 -0.13(-1.85%)
May 18, 2023 7.030 71 -0.00(-0.07%)
May 17, 2023 7.039 7.042 7.035 7.035 506 +0.03(+0.45%)
May 16, 2023 7.003 7.003 7.003 7.003 187 -0.42(-5.68%)
May 11, 2023 7.425 0 +0.02(+0.21%)
May 09, 2023 7.410 135 -0.01(-0.13%)
May 08, 2023 7.420 7.420 7.420 7.420 433 +0.04(+0.54%)
May 05, 2023 7.380 7.380 7.380 7.380 430 +0.06(+0.82%)
May 01, 2023 7.320 0 +0.06(+0.82%)
Apr 28, 2023 7.261 7.261 7.210 7.261 373 -0.03(-0.40%)
Apr 24, 2023 7.290 0 -0.02(-0.27%)
Apr 21, 2023 7.310 7.310 7.310 7.310 527 -0.27(-3.61%)
Apr 18, 2023 7.584 0 -0.02(-0.21%)
Apr 13, 2023 7.600 183 -0.15(-1.94%)
Apr 10, 2023 7.750 29 +0.18(+2.42%)
Apr 06, 2023 7.567 7.567 7.567 7.567 250 -0.18(-2.36%)
Mar 28, 2023 7.750 0 +0.00(+0.00%)
Mar 27, 2023 7.750 7.750 7.750 7.750 160 +0.75(+10.71%)
Mar 24, 2023 7.000 7.000 7.000 7.000 1,282 -0.90(-11.39%)
Mar 21, 2023 7.900 0 +0.05(+0.64%)
Mar 17, 2023 7.850 31 +0.10(+1.29%)
Mar 14, 2023 7.750 37 +0.00(+0.00%)
Mar 13, 2023 7.750 7.750 7.750 7.750 855 -0.05(-0.64%)
Mar 10, 2023 7.800 7.800 7.800 7.800 377 -0.70(-8.24%)
Mar 02, 2023 8.500 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.