Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.863	6.863	6.863	6.863	167	-0.31(-4.30%)
Sep 22, 2023				7.172	120	-1.08(-13.07%)
Sep 15, 2023				8.250	158	+0.38(+4.83%)
Sep 14, 2023	7.870	7.870	7.870	7.870	156	+0.01(+0.13%)
Sep 13, 2023	7.860	7.860	7.860	7.860	318	-0.14(-1.75%)
Sep 11, 2023				8.000	10	+0.43(+5.73%)
Sep 08, 2023	7.566	7.566	7.566	7.566	101	-0.06(-0.76%)
Sep 06, 2023				7.624	32	+0.08(+1.10%)
Sep 05, 2023	7.490	7.542	7.490	7.542	809	+0.54(+7.74%)
Aug 30, 2023				7.000	28	+0.41(+6.28%)
Aug 25, 2023				6.586	5	+0.09(+1.33%)
Aug 24, 2023	6.580	6.580	6.500	6.500	539	-0.20(-2.99%)
Aug 23, 2023	6.700	6.700	6.700	6.700	307	-0.30(-4.29%)
Aug 17, 2023				7.000	0	+0.29(+4.32%)
Aug 15, 2023				6.710	0	+0.00(+0.00%)
Aug 14, 2023	6.710	6.710	6.710	6.710	187	-0.29(-4.14%)
Aug 08, 2023				7.000	0	+0.14(+2.04%)
Aug 03, 2023				6.860	122	-0.09(-1.29%)
Aug 01, 2023				6.950	0	+0.00(+0.00%)
Jul 31, 2023	6.950	6.950	6.907	6.950	614	+0.45(+6.92%)
Jul 28, 2023	6.500	6.500	6.500	6.500	174	+0.00(+0.00%)
Jul 26, 2023				6.500	0	-0.04(-0.59%)
Jul 25, 2023	6.539	6.539	6.539	6.539	453	-0.03(-0.47%)
Jul 24, 2023	6.570	6.570	6.570	6.570	212	+0.00(+0.00%)
Jul 21, 2023	6.570	6.570	6.570	6.570	691	-0.07(-1.05%)
Jul 19, 2023				6.640	1	-0.00(-0.02%)
Jul 13, 2023				6.641	0	-0.10(-1.47%)
Jul 12, 2023	6.740	6.740	6.740	6.740	201	+0.34(+5.31%)
Jul 11, 2023	6.400	6.400	6.400	6.400	112	+0.00(+0.00%)
Jul 07, 2023				6.400	3	+0.00(+0.00%)
Jul 05, 2023				6.400	0	+0.40(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices