Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 -0.164 (-2.02%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.308	3.308	3.308	3.308	738	-0.01(-0.23%)
May 27, 2022	3.300	3.315	3.300	3.315	300	-0.02(-0.74%)
May 26, 2022	3.273	3.340	3.273	3.340	3,506	+0.15(+4.67%)
May 25, 2022	3.179	3.191	3.120	3.191	695	+0.06(+1.91%)
May 24, 2022	3.128	3.131	3.128	3.131	1,850	-0.21(-6.25%)
May 23, 2022	3.330	3.340	3.330	3.340	695	-0.05(-1.47%)
May 19, 2022				3.390	10	-0.00(-0.13%)
May 18, 2022	3.397	3.397	3.394	3.394	500	-0.16(-4.39%)
May 17, 2022	3.504	3.550	3.494	3.550	3,231	+0.09(+2.58%)
May 16, 2022	3.461	3.461	3.378	3.461	600	+0.06(+1.82%)
May 13, 2022	3.371	3.399	3.256	3.399	2,135	+0.20(+6.22%)
May 12, 2022	3.200	3.250	3.190	3.200	3,030	+0.06(+1.91%)
May 11, 2022	3.252	3.273	3.140	3.140	4,290	-0.19(-5.71%)
May 10, 2022	3.330	3.330	3.300	3.330	2,120	-0.05(-1.46%)
May 09, 2022	3.030	3.441	3.030	3.380	13,218	-0.10(-2.96%)
May 06, 2022	3.540	3.544	3.482	3.482	1,800	-0.09(-2.59%)
May 05, 2022	3.721	3.721	3.575	3.575	2,726	-0.24(-6.41%)
May 04, 2022	3.651	3.820	3.650	3.820	4,380	+0.13(+3.52%)
May 03, 2022	3.696	3.696	3.650	3.690	1,579	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices