Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0614 0.0622 0.0614 0.0622 10,650 +0.00(+1.80%)
Apr 28, 2022 0.0644 0.0645 0.0611 0.0611 22,000 -0.00(-2.24%)
Apr 27, 2022 0.0611 0.0625 0.0611 0.0625 100,500 -0.00(-6.30%)
Apr 22, 2022 0.0667 0 +0.00(+6.04%)
Apr 21, 2022 0.0649 0.0713 0.0629 0.0629 84,500 -0.01(-7.50%)
Apr 20, 2022 0.0680 0.0680 0.0667 0.0680 47,389 -0.00(-0.58%)
Apr 19, 2022 0.0681 0.0700 0.0681 0.0684 89,300 +0.00(+0.44%)
Apr 18, 2022 0.0661 0.0681 0.0661 0.0681 16,750 -0.00(-0.44%)
Apr 14, 2022 0.0695 0.0695 0.0684 0.0684 496 -0.00(-6.43%)
Apr 13, 2022 0.0731 0.0763 0.0731 0.0731 5,675 +0.00(+0.55%)
Apr 12, 2022 0.0733 0.0733 0.0727 0.0727 11,000 -0.01(-9.01%)
Apr 11, 2022 0.0741 0.0799 0.0696 0.0799 111,000 +0.01(+10.97%)
Apr 08, 2022 0.0721 0.0733 0.0700 0.0720 160,250 +0.01(+14.47%)
Apr 07, 2022 0.0630 0.0675 0.0620 0.0629 203,990 +0.00(+1.45%)
Apr 06, 2022 0.0620 0.0620 0.0620 0.0620 196,250 +0.00(+8.77%)
Apr 04, 2022 0.0570 20 -0.00(-4.52%)
Mar 31, 2022 0.0597 45 -0.00(-0.50%)
Mar 30, 2022 0.0573 0.0600 0.0514 0.0600 112,383 +0.01(+11.11%)
Mar 29, 2022 0.0539 0.0566 0.0504 0.0540 224,565 -0.00(-0.74%)
Mar 28, 2022 0.0690 0.0690 0.0510 0.0544 272,290 -0.01(-9.33%)
Mar 25, 2022 0.0574 0.0604 0.0551 0.0600 135,740 +0.00(+3.45%)
Mar 24, 2022 0.0581 0.0581 0.0580 0.0580 45,014 +0.00(+3.20%)
Mar 23, 2022 0.0573 0.0579 0.0556 0.0562 67,150 -0.00(-3.77%)
Mar 22, 2022 0.0609 0.0609 0.0584 0.0584 17,900 -0.00(-1.68%)
Mar 18, 2022 0.0594 0 +0.00(+3.85%)
Mar 17, 2022 0.0596 0.0596 0.0572 0.0572 16,000 +0.00(+7.92%)
Mar 16, 2022 0.0530 0.0530 0.0530 0.0530 3,000 -0.00(-6.53%)
Mar 15, 2022 0.0567 0.0567 0.0567 0.0567 20,000 -0.00(-2.24%)
Mar 11, 2022 0.0580 0 -0.00(-3.33%)
Mar 10, 2022 0.0600 0.0600 0.0550 0.0600 36,000 +0.00(+4.71%)
Mar 08, 2022 0.0573 43 -0.00(-4.34%)
Mar 07, 2022 0.0585 0.0599 0.0583 0.0599 13,000 +0.01(+11.34%)
Mar 04, 2022 0.0538 0.0538 0.0538 0.0538 5,000 -0.01(-18.24%)
Mar 03, 2022 0.0658 0.0658 0.0658 0.0658 3,737 +0.01(+12.86%)
Mar 02, 2022 0.0644 0.0644 0.0583 0.0583 3,180 -0.00(-5.97%)
Mar 01, 2022 0.0589 0.0620 0.0589 0.0620 117,286 +0.00(+5.98%)
Feb 28, 2022 0.0585 0.0585 0.0585 0.0585 18,576 +0.00(+0.34%)
Feb 25, 2022 0.0583 0.0600 0.0583 0.0583 290,000 -0.00(-2.83%)
Feb 24, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-1.64%)
Feb 23, 2022 0.0610 0.0610 0.0610 0.0610 2,240 -0.00(-0.49%)
Feb 22, 2022 0.0608 0.0615 0.0535 0.0613 62,023 +0.01(+11.25%)
Feb 17, 2022 0.0551 0 -0.01(-11.13%)
Feb 16, 2022 0.0594 0.0620 0.0594 0.0620 72,500 +0.00(+3.33%)
Feb 15, 2022 0.0600 0.0600 0.0591 0.0600 44,990 -0.00(-4.46%)
Feb 14, 2022 0.0650 0.0650 0.0628 0.0628 16,750 -0.00(-1.10%)
Feb 11, 2022 0.0650 0.0650 0.0635 0.0635 3,800 +0.00(+5.13%)
Feb 10, 2022 0.0642 0.0642 0.0600 0.0604 57,985 -0.00(-2.74%)
Feb 09, 2022 0.0597 0.0621 0.0597 0.0621 22,600 +0.00(+0.49%)
Feb 08, 2022 0.0651 0.0695 0.0618 0.0618 96,260 -0.01(-11.71%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-2.51%)
Feb 04, 2022 0.0718 0.0718 0.0718 0.0718 300 +0.00(+2.57%)
Feb 03, 2022 0.0648 0.0700 0.0700 17,990 -0.00(-2.91%)
Feb 02, 2022 0.0690 0.0721 0.0690 0.0721 29,494 -0.00(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.