Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Group Ltd (OP: NOBGF )

0.0001 UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0750 0.0750 0.0750 0 +0.02(+33.93%)
May 22, 2019 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.97%)
May 10, 2019 0.0595 0.0595 0.0595 0 +0.00(+0.00%)
May 06, 2019 0.0595 0.0595 0.0595 0 +0.00(+0.00%)
Apr 29, 2019 0.0595 0.0595 0.0595 0 +0.00(+0.00%)
Apr 17, 2019 0.0595 0.0595 0.0595 0 +0.00(+2.59%)
Apr 03, 2019 0.0580 0.0580 0.0580 0 -0.00(-4.92%)
Apr 02, 2019 0.0610 0.0610 0.0610 0.0610 370 +0.01(+22.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.97%)
Mar 20, 2019 0.0595 0.0595 0.0595 0 +0.00(+0.00%)
Mar 19, 2019 0.0595 0.0595 0.0595 0.0595 360 +0.00(+4.39%)
Mar 14, 2019 0.0570 0.0570 0.0570 0 -0.00(-4.68%)
Mar 12, 2019 0.0598 0.0598 0.0598 0 -0.03(-31.66%)
Mar 07, 2019 0.0875 0.0875 0.0875 0 +0.03(+44.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.