Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1600 +0.0030 (+1.91%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Mar 28, 2018 0.0974 0.0974 0.0749 0.0799 72,210 -0.00(-5.33%)
Mar 27, 2018 0.0850 0.0942 0.0844 0.0844 61,417 -0.00(-0.82%)
Mar 26, 2018 0.0880 0.0979 0.0851 0.0851 39,600 -0.01(-13.16%)
Mar 23, 2018 0.1170 0.1170 0.0777 0.0980 47,390 +0.01(+8.89%)
Mar 22, 2018 0.0898 0.0900 0.0898 0.0900 47,050 +0.01(+19.36%)
Mar 21, 2018 0.0900 0.0900 0.0754 0.0754 23,100 -0.01(-16.22%)
Mar 19, 2018 0.0900 0.0900 0.0900 0 +0.01(+15.38%)
Mar 16, 2018 0.0850 0.0850 0.0770 0.0780 38,500 -0.00(-5.57%)
Mar 15, 2018 0.0800 0.0826 0.0800 0.0826 13,400 +0.00(+5.76%)
Mar 14, 2018 0.0825 0.0825 0.0775 0.0781 26,680 -0.00(-5.33%)
Mar 13, 2018 0.0850 0.0850 0.0825 0.0825 80,000 -0.01(-7.30%)
Mar 12, 2018 0.0890 0.0890 0.0890 0.0890 31,044 +0.00(+0.00%)
Mar 09, 2018 0.0730 0.0890 0.0730 0.0890 42,250 +0.00(+0.00%)
Mar 08, 2018 0.0890 0.0890 0.0890 0.0890 2,261 +0.00(+0.00%)
Mar 07, 2018 0.1000 0.1000 0.0890 0.0890 78,172 +0.00(+3.49%)
Mar 06, 2018 0.0860 0.0930 0.0860 0.0860 11,300 -0.01(-14.00%)
Mar 05, 2018 0.0938 0.1000 0.0855 0.1000 114,800 +0.01(+11.11%)
Mar 02, 2018 0.0900 0.0975 0.0900 0.0900 120,180 +0.01(+12.50%)
Mar 01, 2018 0.0700 0.0800 0.0700 0.0800 104,000 +0.01(+13.48%)
Feb 28, 2018 0.0736 0.0736 0.0705 0.0705 12,000 -0.01(-11.88%)
Feb 27, 2018 0.0800 0.0800 0.0750 0.0800 53,800 +0.01(+7.37%)
Feb 26, 2018 0.0751 0.0799 0.0701 0.0745 86,200 +0.00(+0.28%)
Feb 23, 2018 0.0750 0.0804 0.0699 0.0743 95,600 -0.01(-7.01%)
Feb 22, 2018 0.0848 0.0848 0.0798 0.0799 25,081 -0.00(-0.13%)
Feb 21, 2018 0.0940 0.0940 0.0800 0.0800 78,900 -0.01(-15.16%)
Feb 20, 2018 0.0925 0.1017 0.0800 0.0943 73,520 +0.00(+2.50%)
Feb 16, 2018 0.0920 0.0920 0.0920 0 -0.01(-6.69%)
Feb 15, 2018 0.0815 0.0990 0.0722 0.0986 267,906 +0.01(+6.59%)
Feb 14, 2018 0.0931 0.1079 0.0898 0.0925 177,368 -0.00(-0.54%)
Feb 13, 2018 0.1090 0.1090 0.0930 0.0930 270,420 -0.02(-14.60%)
Feb 12, 2018 0.0981 0.1089 0.0931 0.1089 132,900 +0.02(+17.10%)
Feb 09, 2018 0.0999 0.0999 0.0930 0.0930 96,150 -0.00(-3.13%)
Feb 08, 2018 0.0950 0.1025 0.1025 0.0960 70,800 -0.01(-6.34%)
Feb 07, 2018 0.1050 0.1050 0.1000 0.1025 47,400 +0.00(+2.50%)
Feb 06, 2018 0.1001 0.1170 0.0960 0.1000 234,400 -0.00(-4.76%)
Feb 05, 2018 0.1121 0.1042 0.1050 283,400 -0.01(-6.33%)
Feb 02, 2018 0.1052 0.1188 0.1050 0.1121 42,300 -0.01(-6.58%)
Feb 01, 2018 0.1045 0.1045 0.1045 0.1200 100 +0.01(+5.36%)
Jan 31, 2018 0.1127 0.1150 0.1104 0.1139 76,000 -0.01(-5.08%)
Jan 30, 2018 0.1160 0.1200 0.1150 0.1200 66,000 +0.00(+0.00%)
Jan 29, 2018 0.1200 0.1200 0.1150 0.1200 71,445 +0.01(+6.48%)
Jan 26, 2018 0.1130 0.1200 0.1102 0.1127 93,200 -0.01(-5.29%)
Jan 25, 2018 0.1197 0.1200 0.1101 0.1190 48,600 +0.01(+8.08%)
Jan 24, 2018 0.1200 0.1200 0.1101 0.1101 349,610 -0.01(-8.25%)
Jan 23, 2018 0.1200 0.1200 0.1200 57,200 +0.00(+0.00%)
Jan 22, 2018 0.1240 0.1240 0.1170 0.1200 103,814 +0.00(+0.00%)
Jan 19, 2018 0.1249 0.1249 0.1170 0.1200 54,370 -0.00(-3.92%)
Jan 18, 2018 0.1400 0.1600 0.1226 0.1249 205,796 -0.02(-10.79%)
Jan 17, 2018 0.1400 0.1400 0.1400 0.1400 65,245 +0.00(+0.07%)
Jan 16, 2018 0.1199 0.1477 0.1199 0.1399 159,317 +0.02(+21.55%)
Jan 12, 2018 0.1151 0.1151 0.1151 0 +0.00(+0.61%)
Jan 11, 2018 0.1291 0.1300 0.1144 0.1144 242,950 -0.02(-12.00%)
Jan 10, 2018 0.1300 0.1450 0.1300 0.1300 52,733 +0.01(+6.56%)
Jan 09, 2018 0.1300 0.1300 0.1220 0.1220 19,829 -0.01(-8.96%)
Jan 08, 2018 0.1515 0.1600 0.1340 0.1340 53,260 -0.03(-16.25%)
Jan 05, 2018 0.1490 0.1650 0.1490 0.1600 104,813 +0.01(+7.38%)
Jan 04, 2018 0.1375 0.1500 0.1248 0.1490 225,355 +0.03(+24.17%)
Jan 03, 2018 0.1248 0.1248 0.1200 0.1200 62,100 +0.01(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.