Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0135 0.0150 0.0135 0.0150 11,011 +0.00(+15.38%)
Apr 26, 2018 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Apr 25, 2018 0.0063 0.0139 0.0063 0.0125 52,308 +0.00(+26.26%)
Apr 24, 2018 0.0065 0.0099 0.0065 0.0099 11,700 -0.00(-1.00%)
Apr 23, 2018 0.0100 0.0100 0.0100 0.0100 9,853 -0.01(-37.50%)
Apr 20, 2018 0.0144 0.0160 0.0137 0.0160 118,515 +0.00(+22.14%)
Apr 19, 2018 0.0115 0.0132 0.0115 0.0131 29,825 +0.00(+0.77%)
Apr 18, 2018 0.0140 0.0144 0.0130 0.0130 92,066 -0.00(-7.14%)
Apr 17, 2018 0.0140 0.0140 0.0140 0.0140 51,000 +0.00(+0.00%)
Apr 16, 2018 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+0.00%)
Apr 13, 2018 0.0100 0.0140 0.0100 0.0140 7,550 +0.00(+40.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 09, 2018 0.0089 0.0110 0.0089 0.0110 370,000 +0.00(+23.60%)
Apr 06, 2018 0.0089 0.0089 0.0089 0.0089 10,000 +0.00(+36.92%)
Apr 04, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.