Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.585 2.620 2.539 2.580 12,123 -0.02(-0.77%)
Apr 28, 2016 2.520 2.600 2.520 2.600 28,580 +0.08(+3.38%)
Apr 27, 2016 2.519 2.545 2.495 2.515 29,430 -0.00(-0.20%)
Apr 26, 2016 2.559 2.600 2.510 2.520 27,237 -0.09(-3.34%)
Apr 25, 2016 2.640 2.640 2.591 2.607 18,572 -0.00(-0.15%)
Apr 22, 2016 2.680 2.700 2.530 2.611 31,008 -0.11(-3.92%)
Apr 21, 2016 2.500 2.800 2.500 2.718 59,195 +0.22(+8.70%)
Apr 20, 2016 2.486 2.500 2.470 2.500 3,975 +0.05(+2.04%)
Apr 19, 2016 2.560 2.560 2.450 2.450 13,325 -0.07(-2.78%)
Apr 18, 2016 2.560 2.560 2.465 2.520 18,198 -0.04(-1.63%)
Apr 15, 2016 2.494 2.580 2.494 2.562 31,131 +0.09(+3.51%)
Apr 14, 2016 2.475 2.500 2.400 2.475 20,880 +0.06(+2.53%)
Apr 13, 2016 2.408 2.530 2.294 2.414 23,476 -0.14(-5.42%)
Apr 12, 2016 2.540 2.600 2.483 2.552 10,329 +0.04(+1.69%)
Apr 11, 2016 2.720 2.767 2.490 2.510 52,516 -0.07(-2.71%)
Apr 08, 2016 2.360 2.600 2.346 2.580 56,776 +0.27(+11.69%)
Apr 07, 2016 2.280 2.317 2.279 2.310 8,441 -0.04(-1.70%)
Apr 06, 2016 2.320 2.350 2.250 2.350 25,659 +0.02(+0.86%)
Apr 05, 2016 2.295 2.330 2.250 2.330 10,873 -0.01(-0.41%)
Apr 04, 2016 2.329 2.400 2.322 2.340 21,268 +0.01(+0.42%)
Apr 01, 2016 2.290 2.360 2.276 2.330 28,854 +0.08(+3.79%)
Mar 31, 2016 2.257 2.290 2.170 2.245 30,450 -0.06(-2.81%)
Mar 30, 2016 2.165 2.325 2.165 2.310 28,791 +0.17(+7.94%)
Mar 29, 2016 2.150 2.150 2.120 2.140 17,900 -0.01(-0.47%)
Mar 28, 2016 2.117 2.150 2.100 2.150 8,850 +0.01(+0.47%)
Mar 24, 2016 2.140 2.140 2.140 0 -0.07(-3.11%)
Mar 23, 2016 2.240 2.280 2.209 2.209 13,562 -0.13(-5.45%)
Mar 22, 2016 2.312 2.361 2.220 2.336 31,750 +0.03(+1.13%)
Mar 21, 2016 2.470 2.470 2.310 2.310 16,200 -0.10(-4.15%)
Mar 18, 2016 2.426 2.441 2.380 2.410 87,339 +0.09(+3.88%)
Mar 17, 2016 2.185 2.363 2.185 2.320 14,000 +0.33(+16.58%)
Mar 16, 2016 2.060 2.060 1.990 1.990 1,015 +0.02(+1.02%)
Mar 15, 2016 1.900 1.970 1.900 1.970 4,255 -0.00(-0.10%)
Mar 14, 2016 2.000 2.000 1.970 1.972 3,823 -0.03(-1.28%)
Mar 11, 2016 1.950 2.010 1.890 1.998 132,727 -0.03(-1.69%)
Mar 10, 2016 1.830 2.040 1.830 2.032 13,229 +0.12(+6.48%)
Mar 09, 2016 1.900 1.908 1.898 1.908 2,683 +0.03(+1.54%)
Mar 08, 2016 1.930 1.930 1.870 1.879 11,325 -0.08(-4.12%)
Mar 07, 2016 1.900 1.972 1.900 1.960 7,950 +0.24(+13.95%)
Mar 04, 2016 1.750 1.790 1.720 1.720 20,800 -0.04(-2.27%)
Mar 03, 2016 1.791 1.791 1.760 1.760 6,400 -0.02(-1.40%)
Mar 02, 2016 1.790 1.800 1.785 1.785 8,200 +0.03(+1.99%)
Mar 01, 2016 1.750 1.750 1.750 1.750 2,500 +0.03(+1.78%)
Feb 29, 2016 1.712 1.750 1.697 1.719 11,500 +0.04(+2.35%)
Feb 26, 2016 1.680 1.680 1.680 1.680 100 +0.02(+1.51%)
Feb 25, 2016 1.655 1.655 1.655 1.655 500 +0.02(+0.94%)
Feb 24, 2016 1.640 1.640 1.640 1.640 3,000 +0.03(+1.96%)
Feb 19, 2016 1.608 1.608 1.608 72 -0.08(-4.59%)
Feb 18, 2016 1.780 1.780 1.685 1.685 4,900 -0.07(-4.24%)
Feb 16, 2016 1.760 1.760 1.760 0 -0.07(-3.83%)
Feb 12, 2016 1.830 1.830 1.830 0 -0.05(-2.66%)
Feb 11, 2016 1.880 1.880 1.880 1.880 4,040 +0.00(+0.00%)
Feb 10, 2016 1.880 1.880 1.880 1.880 800 +0.00(+0.00%)
Feb 09, 2016 1.705 1.880 1.705 1.880 33,743 +0.14(+7.90%)
Feb 08, 2016 1.710 1.750 1.705 1.742 11,015 +0.01(+0.71%)
Feb 05, 2016 1.730 1.730 1.730 1.730 750 +0.00(+0.00%)
Feb 04, 2016 1.730 1.730 1.730 1.730 580 +0.02(+1.17%)
Feb 03, 2016 1.690 1.710 1.680 1.710 2,365 +0.02(+1.18%)
Feb 02, 2016 1.710 1.710 1.688 1.690 8,300 -0.04(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.