Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.160	0	-0.14(-10.77%)
Dec 15, 2022				1.300	10	-0.20(-13.33%)
Dec 09, 2022				1.500	0	+0.20(+15.38%)
Nov 29, 2022				1.300	0	-0.11(-7.60%)
Nov 22, 2022				1.407	0	-0.04(-2.97%)
Nov 21, 2022	1.450	1.450	1.450	1.450	261	+0.05(+3.57%)
Nov 16, 2022				1.400	0	-0.10(-6.67%)
Nov 14, 2022				1.500	0	+0.10(+7.14%)
Nov 07, 2022				1.400	0	+0.00(+0.00%)
Nov 02, 2022				1.400	0	-0.10(-6.67%)
Nov 01, 2022	1.500	1.500	1.500	1.500	245	+0.03(+2.04%)
Oct 21, 2022				1.470	0	-0.53(-26.50%)
Oct 17, 2022				2.000	0	-0.56(-21.88%)
Oct 14, 2022	2.750	2.800	2.560	2.560	4,400	-0.29(-10.18%)
Oct 13, 2022	2.850	2.850	2.850	2.850	1,500	-0.13(-4.36%)
Oct 12, 2022	2.586	2.980	2.560	2.980	360	+0.13(+4.56%)
Oct 11, 2022	2.980	2.980	2.850	2.850	6,212	-0.13(-4.36%)
Oct 10, 2022	2.838	3.000	2.810	2.980	2,336	+0.08(+2.76%)
Oct 07, 2022	3.100	3.130	2.900	2.900	11,206	-0.20(-6.45%)
Oct 06, 2022	2.790	3.130	2.700	3.100	4,909	+0.13(+4.38%)
Oct 05, 2022	3.150	3.490	2.200	2.970	5,228	-0.13(-4.19%)
Oct 04, 2022	3.160	3.160	3.010	3.100	1,405	-0.15(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Artemis Therapeutics Inc (OP: ATMS )

Historical Prices