Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2006 0.0250 0.0290 0.0250 0.0250 340,793 -0.00(-7.41%)
Apr 26, 2006 0.0300 0.0300 0.0270 0.0270 241,833 +0.00(+0.00%)
Apr 25, 2006 0.0280 0.0300 0.0250 0.0270 274,949 +0.00(+0.00%)
Apr 24, 2006 0.0230 0.0300 0.0230 0.0270 505,355 -0.00(-3.57%)
Apr 21, 2006 0.0230 0.0400 0.0230 0.0280 300,155 +0.00(+3.70%)
Apr 20, 2006 0.0240 0.0270 0.0230 0.0270 328,103 +0.00(+17.39%)
Apr 19, 2006 0.0200 0.0240 0.0200 0.0230 38,600 +0.00(+15.00%)
Apr 18, 2006 0.0210 0.0230 0.0200 0.0200 580,000 -0.00(-13.04%)
Apr 17, 2006 0.0220 0.0230 0.0210 0.0230 279,500 +0.00(+4.55%)
Apr 13, 2006 0.0190 0.0220 0.0190 0.0220 813,600 +0.00(+15.79%)
Apr 12, 2006 0.0220 0.0220 0.0190 0.0190 58,800 -0.00(-13.64%)
Apr 11, 2006 0.0200 0.0220 0.0200 0.0220 60,400 +0.00(+10.00%)
Apr 10, 2006 0.0200 0.0200 0.0200 0.0200 111,800 +0.00(+0.00%)
Apr 07, 2006 0.0200 0.0200 0.0190 0.0200 649,750 +0.00(+5.26%)
Apr 06, 2006 0.0190 0.0200 0.0190 0.0190 25,700 -0.00(-5.00%)
Apr 05, 2006 0.0180 0.0200 0.0180 0.0200 135,500 +0.00(+0.00%)
Apr 04, 2006 0.0180 0.0230 0.0180 0.0200 857,967 +0.00(+0.00%)
Apr 03, 2006 0.0180 0.0200 0.0180 0.0200 120,605 +0.00(+11.11%)
Mar 31, 2006 0.0180 0.0240 0.0180 0.0180 380,059 +0.00(+0.00%)
Mar 30, 2006 0.0220 0.0220 0.0180 0.0180 50,970 +0.00(+0.00%)
Mar 29, 2006 0.0180 0.0180 0.0180 0.0180 5,150 +0.00(+0.00%)
Mar 28, 2006 0.0240 0.0240 0.0180 0.0180 47,590 -0.00(-14.29%)
Mar 27, 2006 0.0130 0.0210 0.0130 0.0210 165,750 +0.00(+5.00%)
Mar 24, 2006 0.0150 0.0200 0.0100 0.0200 307,827 +0.01(+33.33%)
Mar 21, 2006 0.0180 0.0180 0.0150 0.0150 18,700 -0.00(-16.67%)
Mar 20, 2006 0.0180 0.0210 0.0180 0.0180 417,033 +0.00(+20.00%)
Mar 17, 2006 0.0170 0.0180 0.0150 0.0150 281,100 -0.00(-16.67%)
Mar 16, 2006 0.0180 0.0180 0.0180 0.0180 105,500 +0.00(+0.00%)
Mar 15, 2006 0.0180 0.0180 0.0180 0.0180 34,195 +0.00(+0.00%)
Mar 14, 2006 0.0200 0.0230 0.0180 0.0180 187,500 -0.00(-10.00%)
Mar 13, 2006 0.0220 0.0230 0.0200 0.0200 216,000 +0.00(+25.00%)
Mar 10, 2006 0.0150 0.0190 0.0150 0.0160 282,000 +0.00(+0.00%)
Mar 09, 2006 0.0190 0.0190 0.0160 0.0160 152,600 +0.00(+0.00%)
Mar 08, 2006 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Mar 07, 2006 0.0200 0.0200 0.0160 0.0160 120,938 -0.00(-20.00%)
Mar 06, 2006 0.0180 0.0220 0.0180 0.0200 474,700 +0.00(+0.00%)
Mar 03, 2006 0.0200 0.0200 0.0200 0.0200 25,175 +0.00(+0.00%)
Mar 02, 2006 0.0185 0.0200 0.0185 0.0200 78,822 +0.00(+8.11%)
Mar 01, 2006 0.0250 0.0250 0.0185 0.0185 255,800 -0.01(-22.92%)
Feb 28, 2006 0.0210 0.0250 0.0210 0.0240 340,300 +0.00(+14.29%)
Feb 27, 2006 0.0260 0.0270 0.0210 0.0210 81,000 -0.00(-19.23%)
Feb 24, 2006 0.0210 0.0290 0.0210 0.0260 686,077 +0.01(+30.00%)
Feb 23, 2006 0.0280 0.0300 0.0120 0.0200 2,633,927 -0.01(-20.00%)
Feb 22, 2006 0.0220 0.0250 0.0190 0.0250 255,200 +0.01(+25.00%)
Feb 21, 2006 0.0180 0.0200 0.0180 0.0200 329,970 +0.00(+11.11%)
Feb 17, 2006 0.0180 0.0190 0.0180 0.0180 304,275 +0.00(+5.88%)
Feb 16, 2006 0.0120 0.0600 0.0120 0.0170 108,825 +0.01(+41.67%)
Feb 15, 2006 0.0150 0.0150 0.0120 0.0120 130,500 +0.00(+0.00%)
Feb 14, 2006 0.0140 0.0150 0.0100 0.0120 2,216,700 -0.01(-36.84%)
Feb 13, 2006 0.0190 0.0600 0.0130 0.0190 160,650 +0.01(+46.15%)
Feb 10, 2006 0.0110 0.0150 0.0101 0.0130 430,500 +0.00(+18.18%)
Feb 09, 2006 0.0180 0.0350 0.0110 0.0110 1,939,260 -0.01(-38.89%)
Feb 08, 2006 0.0160 0.0600 0.0130 0.0180 1,674,156 +0.00(+28.57%)
Feb 07, 2006 0.0120 0.0180 0.0110 0.0140 1,269,260 +0.00(+40.00%)
Feb 06, 2006 0.0070 0.0140 0.0070 0.0100 528,113 +0.00(+42.86%)
Feb 03, 2006 0.0080 0.0080 0.0070 0.0070 73,818 +0.00(+16.67%)
Feb 02, 2006 0.0060 0.0070 0.0060 0.0060 71,650 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.