Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0200 0.0200 0.0190 0.0200 46,283 +0.01(+33.33%)
Apr 27, 2007 0.0150 0.0150 0.0150 0.0150 21,693 +0.00(+0.00%)
Apr 26, 2007 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 25, 2007 0.0150 0.0150 0.0150 0.0150 19,339 +0.00(+0.00%)
Apr 24, 2007 0.0150 0.0150 0.0150 0.0150 16,900 +0.00(+15.38%)
Apr 23, 2007 0.0130 0.0130 0.0130 0.0130 15,728 +0.00(+0.00%)
Apr 20, 2007 0.0130 0.0130 0.0130 0.0130 3,500 +0.00(+0.00%)
Apr 19, 2007 0.0130 0.0130 0.0130 0.0130 4,100 +0.00(+0.00%)
Apr 18, 2007 0.0150 0.0150 0.0130 0.0130 80,000 -0.00(-13.33%)
Apr 17, 2007 0.0150 0.0160 0.0150 0.0150 43,700 +0.00(+0.00%)
Apr 16, 2007 0.0160 0.0200 0.0150 0.0150 195,125 -0.01(-25.00%)
Apr 13, 2007 0.0200 0.0200 0.0200 0.0200 16,700 +0.00(+0.00%)
Apr 12, 2007 0.0200 0.0200 0.0200 0.0200 40,150 +0.00(+0.00%)
Apr 11, 2007 0.0160 0.0200 0.0160 0.0200 89,544 +0.00(+25.00%)
Apr 10, 2007 0.0150 0.0200 0.0150 0.0160 360,786 +0.00(+6.67%)
Apr 09, 2007 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 05, 2007 0.0170 0.0170 0.0150 0.0150 101,000 +0.00(+15.38%)
Apr 04, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 03, 2007 0.0145 0.0150 0.0120 0.0130 78,904 -0.00(-13.33%)
Apr 02, 2007 0.0170 0.0170 0.0150 0.0150 119,461 -0.00(-11.76%)
Mar 30, 2007 0.0170 0.0170 0.0170 0.0170 6,336 -0.00(-15.00%)
Mar 29, 2007 0.0200 0.0230 0.0200 0.0200 22,765 +0.00(+0.00%)
Mar 28, 2007 0.0200 0.0200 0.0200 0.0200 900 -0.00(-4.76%)
Mar 27, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 26, 2007 0.0220 0.0220 0.0210 0.0210 55,500 -0.00(-4.55%)
Mar 23, 2007 0.0220 0.0220 0.0220 0.0220 9,215 +0.00(+0.00%)
Mar 22, 2007 0.0180 0.0220 0.0180 0.0220 26,150 +0.00(+10.00%)
Mar 21, 2007 0.0200 0.0200 0.0180 0.0200 76,900 +0.00(+25.00%)
Mar 20, 2007 0.0200 0.0200 0.0160 0.0160 9,250 +0.00(+0.00%)
Mar 19, 2007 0.0160 0.0160 0.0160 0.0160 3,000 -0.00(-20.00%)
Mar 16, 2007 0.0170 0.0200 0.0150 0.0200 143,550 +0.00(+17.65%)
Mar 15, 2007 0.0200 0.0200 0.0170 0.0170 95,200 +0.00(+0.00%)
Mar 14, 2007 0.0200 0.0200 0.0170 0.0170 68,800 -0.01(-26.09%)
Mar 13, 2007 0.0200 0.0230 0.0200 0.0230 51,000 +0.00(+15.00%)
Mar 12, 2007 0.0200 0.0200 0.0200 0.0200 28,900 +0.00(+0.00%)
Mar 09, 2007 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Mar 08, 2007 0.0150 0.0200 0.0150 0.0200 97,700 +0.00(+0.00%)
Mar 07, 2007 0.0200 0.0200 0.0200 0.0200 16,500 +0.00(+0.00%)
Mar 06, 2007 0.0200 0.0200 0.0200 0.0200 4,750 +0.00(+0.00%)
Mar 05, 2007 0.0200 0.0200 0.0200 0.0200 25,200 +0.00(+0.00%)
Mar 02, 2007 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Mar 01, 2007 0.0200 0.0200 0.0200 0.0200 3,700 +0.00(+0.00%)
Feb 28, 2007 0.0200 0.0200 0.0170 0.0200 65,400 +0.00(+0.00%)
Feb 27, 2007 0.0200 0.0200 0.0150 0.0200 121,800 +0.01(+33.33%)
Feb 26, 2007 0.0220 0.0220 0.0150 0.0150 43,214 -0.01(-31.82%)
Feb 23, 2007 0.0230 0.0230 0.0220 0.0220 9,950 -0.00(-4.35%)
Feb 22, 2007 0.0230 0.0230 0.0230 0.0230 500 +0.00(+0.00%)
Feb 21, 2007 0.0270 0.0270 0.0230 0.0230 10,100 +0.00(+0.00%)
Feb 20, 2007 0.0230 0.0250 0.0230 0.0230 81,400 +0.00(+0.00%)
Feb 16, 2007 0.0250 0.0250 0.0230 0.0230 41,500 -0.00(-8.00%)
Feb 15, 2007 0.0260 0.0260 0.0250 0.0250 120,000 +0.00(+0.00%)
Feb 14, 2007 0.0270 0.0270 0.0250 0.0250 77,650 -0.00(-7.41%)
Feb 13, 2007 0.0270 0.0270 0.0270 0.0270 6,000 +0.00(+0.00%)
Feb 12, 2007 0.0280 0.0280 0.0270 0.0270 24,100 -0.00(-3.57%)
Feb 09, 2007 0.0300 0.0300 0.0280 0.0280 49,775 -0.00(-6.67%)
Feb 08, 2007 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Feb 07, 2007 0.0300 0.0300 0.0290 0.0300 168,000 +0.00(+7.14%)
Feb 06, 2007 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.67%)
Feb 05, 2007 0.0280 0.0300 0.0280 0.0300 25,500 +0.00(+7.14%)
Feb 02, 2007 0.0280 0.0280 0.0280 0.0280 3,600 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.