Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 83.50 83.50 83.50 70 +0.00(+0.00%)
May 28, 2019 83.50 83.50 83.50 0 +0.00(+0.00%)
May 20, 2019 83.50 83.50 83.50 0 +0.70(+0.85%)
May 13, 2019 82.80 82.80 82.80 0 -2.90(-3.38%)
May 10, 2019 85.70 85.70 85.70 9 +0.00(+0.00%)
May 09, 2019 85.70 85.70 85.70 15 +0.00(+0.00%)
May 07, 2019 85.70 85.70 85.70 0 -7.30(-7.85%)
May 03, 2019 93.00 93.00 93.00 0 +0.00(+0.00%)
Apr 11, 2019 93.00 93.00 93.00 0 +3.75(+4.20%)
Apr 08, 2019 89.25 89.25 89.25 0 +0.00(+0.00%)
Apr 04, 2019 89.25 89.25 89.25 0 +0.00(+0.00%)
Mar 29, 2019 89.25 89.25 89.25 0 +0.00(+0.00%)
Mar 25, 2019 89.25 89.25 89.25 0 -0.75(-0.83%)
Mar 15, 2019 90.00 90.00 90.00 0 -1.38(-1.51%)
Mar 08, 2019 91.38 91.38 91.38 0 +0.00(+0.00%)
Mar 07, 2019 91.38 91.38 91.38 0 +1.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.