Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0835 0.0900 0.0835 0.0878 226,900 +0.01(+6.42%)
Jul 30, 2020 0.1000 0.1000 0.0800 0.0825 193,783 -0.01(-8.33%)
Jul 29, 2020 0.0975 0.0975 0.0850 0.0900 160,916 +0.00(+0.00%)
Jul 28, 2020 0.1000 0.1000 0.0785 0.0900 323,943 -0.00(-1.96%)
Jul 27, 2020 0.0760 0.0999 0.0760 0.0918 506,874 -0.00(-3.47%)
Jul 24, 2020 0.0982 0.1000 0.0850 0.0951 206,400 +0.01(+5.67%)
Jul 23, 2020 0.0702 0.1000 0.0692 0.0900 377,429 +0.00(+0.00%)
Jul 22, 2020 0.0769 0.1000 0.0769 0.0900 84,318 -0.01(-6.25%)
Jul 21, 2020 0.1139 0.1200 0.0900 0.0960 1,074,650 -0.01(-12.73%)
Jul 20, 2020 0.1209 0.1210 0.1000 0.1100 2,182,628 +0.00(+0.92%)
Jul 17, 2020 0.0700 0.1090 0.0700 0.1090 1,366,400 +0.01(+13.54%)
Jul 16, 2020 0.0690 0.1025 0.0690 0.0960 194,865 +0.01(+6.67%)
Jul 15, 2020 0.0940 0.0990 0.0775 0.0900 378,667 +0.00(+5.88%)
Jul 14, 2020 0.1050 0.1050 0.0850 0.0850 282,392 -0.01(-8.50%)
Jul 13, 2020 0.0990 0.1100 0.0804 0.0929 864,794 +0.01(+16.56%)
Jul 10, 2020 0.0830 0.0850 0.0780 0.0797 121,700 +0.00(+4.87%)
Jul 09, 2020 0.0750 0.0830 0.0690 0.0760 143,655 -0.00(-5.59%)
Jul 08, 2020 0.0875 0.0875 0.0805 0.0805 189,224 +0.00(+0.00%)
Jul 07, 2020 0.0805 0.0933 0.0800 0.0805 215,691 -0.00(-0.37%)
Jul 06, 2020 0.0975 0.0975 0.0805 0.0808 109,794 -0.01(-6.81%)
Jul 02, 2020 0.0731 0.0900 0.0731 0.0867 88,000 +0.01(+8.37%)
Jul 01, 2020 0.0770 0.0950 0.0770 0.0800 646,056 -0.01(-5.88%)
Jun 30, 2020 0.0876 0.0900 0.0790 0.0850 118,478 -0.00(-0.58%)
Jun 29, 2020 0.0750 0.0950 0.0750 0.0855 202,388 +0.00(+0.59%)
Jun 26, 2020 0.0900 0.0930 0.0797 0.0850 142,600 -0.00(-3.63%)
Jun 25, 2020 0.0893 0.0950 0.0800 0.0882 172,865 -0.00(-0.90%)
Jun 24, 2020 0.0745 0.0990 0.0745 0.0890 133,657 +0.01(+8.54%)
Jun 23, 2020 0.0925 0.0925 0.0745 0.0820 223,273 +0.01(+10.66%)
Jun 22, 2020 0.0730 0.0858 0.0730 0.0741 316,066 -0.00(-0.54%)
Jun 19, 2020 0.0925 0.0950 0.0735 0.0745 908,400 -0.01(-15.82%)
Jun 18, 2020 0.1100 0.1100 0.0820 0.0885 312,719 +0.00(+0.57%)
Jun 17, 2020 0.1009 0.1009 0.0864 0.0880 374,966 -0.01(-13.13%)
Jun 16, 2020 0.1100 0.1200 0.0850 0.1013 225,857 +0.00(+2.43%)
Jun 15, 2020 0.1000 0.1000 0.0850 0.0989 142,589 -0.00(-1.10%)
Jun 12, 2020 0.0795 0.1000 0.0795 0.1000 553,100 +0.01(+17.65%)
Jun 11, 2020 0.1044 0.1044 0.0850 0.0850 303,893 -0.02(-20.41%)
Jun 10, 2020 0.1270 0.1270 0.0961 0.1068 256,290 -0.00(-2.82%)
Jun 09, 2020 0.1100 0.1230 0.1000 0.1099 636,956 -0.01(-6.71%)
Jun 08, 2020 0.0975 0.1186 0.0900 0.1178 767,539 +0.02(+17.80%)
Jun 05, 2020 0.0900 0.1080 0.0900 0.1000 543,300 -0.00(-1.96%)
Jun 04, 2020 0.0920 0.1100 0.0920 0.1020 905,259 +0.01(+6.81%)
Jun 03, 2020 0.0900 0.0999 0.0770 0.0955 980,899 +0.01(+15.06%)
Jun 02, 2020 0.0773 0.0899 0.0735 0.0830 434,522 +0.01(+8.21%)
Jun 01, 2020 0.0780 0.0900 0.0696 0.0767 687,646 +0.00(+5.07%)
May 29, 2020 0.0790 0.0797 0.0701 0.0730 1,336,600 -0.00(-1.35%)
May 28, 2020 0.0697 0.0880 0.0690 0.0740 4,538,381 +0.00(+1.09%)
May 27, 2020 0.0700 0.0740 0.0700 0.0732 1,604,233 +0.00(+1.67%)
May 26, 2020 0.0705 0.0774 0.0700 0.0720 487,492 -0.00(-2.04%)
May 22, 2020 0.0750 0.0750 0.0720 0.0735 488,600 -0.00(-1.87%)
May 21, 2020 0.0750 0.0800 0.0700 0.0749 365,876 -0.00(-0.13%)
May 20, 2020 0.0796 0.0800 0.0740 0.0750 289,155 +0.00(+0.00%)
May 19, 2020 0.0695 0.0800 0.0695 0.0750 190,026 -0.00(-3.60%)
May 18, 2020 0.0745 0.0850 0.0710 0.0778 752,136 +0.00(+6.72%)
May 15, 2020 0.0728 0.0796 0.0700 0.0729 349,100 -0.00(-2.80%)
May 14, 2020 0.0830 0.0830 0.0697 0.0750 342,850 -0.00(-3.23%)
May 13, 2020 0.0783 0.0830 0.0765 0.0775 195,332 +0.00(+0.00%)
May 12, 2020 0.0847 0.0847 0.0760 0.0775 403,935 -0.01(-12.13%)
May 11, 2020 0.0872 0.0900 0.0768 0.0882 326,480 +0.00(+5.88%)
May 08, 2020 0.0842 0.0850 0.0775 0.0833 190,300 +0.00(+2.84%)
May 07, 2020 0.0700 0.0900 0.0700 0.0810 684,668 +0.00(+1.50%)
May 06, 2020 0.0726 0.0850 0.0726 0.0798 775,472 -0.01(-6.12%)
May 05, 2020 0.0900 0.0900 0.0755 0.0850 432,303 -0.00(-5.56%)
May 04, 2020 0.0900 0.0900 0.0800 0.0900 325,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.