Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.510 +0.030 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.920	7.950	7.910	7.920	41,143	-0.36(-4.35%)
Apr 29, 2015	8.190	8.310	8.190	8.280	31,260	+0.24(+2.99%)
Apr 28, 2015	8.000	8.100	7.980	8.040	138,818	+0.01(+0.12%)
Apr 27, 2015	8.023	8.090	8.023	8.030	21,712	+0.01(+0.12%)
Apr 24, 2015	7.960	8.030	7.910	8.020	19,146	+0.06(+0.75%)
Apr 23, 2015	7.899	8.000	7.899	7.960	29,714	+0.02(+0.25%)
Apr 22, 2015	7.965	7.965	7.890	7.940	620,476	-0.09(-1.18%)
Apr 21, 2015	8.011	8.080	8.010	8.035	20,661	+0.04(+0.56%)
Apr 20, 2015	8.020	8.060	7.990	7.990	38,435	-0.07(-0.83%)
Apr 17, 2015	8.054	8.090	8.010	8.056	22,863	-0.12(-1.51%)
Apr 16, 2015	8.140	8.180	8.120	8.180	32,625	+0.02(+0.25%)
Apr 15, 2015	8.120	8.160	8.080	8.160	29,371	+0.15(+1.87%)
Apr 14, 2015	7.990	8.030	7.990	8.010	62,202	+0.04(+0.50%)
Apr 13, 2015	8.000	8.020	7.960	7.970	31,466	-0.10(-1.24%)
Apr 10, 2015	8.060	8.090	8.010	8.070	54,106	-0.02(-0.25%)
Apr 09, 2015	8.120	8.120	8.060	8.090	23,827	-0.05(-0.61%)
Apr 08, 2015	8.170	8.204	8.090	8.140	27,012	+0.07(+0.87%)
Apr 07, 2015	8.120	8.150	8.070	8.070	35,224	-0.11(-1.40%)
Apr 06, 2015	8.104	8.240	8.080	8.185	30,880	+0.11(+1.42%)
Apr 02, 2015		8.070	8.070	8.070	0	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices