Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0500 -0.0001 (-0.20%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.3948	0.4185	0.3910	0.4175	27,615	+0.02(+4.37%)
Jun 29, 2016	0.4500	0.4500	0.3856	0.4000	197,072	-0.02(-5.88%)
Jun 28, 2016	0.3708	0.4400	0.3615	0.4250	77,349	+0.05(+13.22%)
Jun 27, 2016	0.3650	0.3800	0.3550	0.3754	57,512	+0.02(+5.74%)
Jun 24, 2016	0.3790	0.3790	0.3450	0.3550	131,302	-0.03(-6.58%)
Jun 23, 2016	0.4000	0.4000	0.3500	0.3800	43,728	-0.02(-4.28%)
Jun 22, 2016	0.3900	0.3990	0.3001	0.3970	314,034	+0.01(+3.36%)
Jun 21, 2016	0.4200	0.4269	0.3650	0.3841	95,121	-0.03(-6.55%)
Jun 20, 2016	0.4175	0.4300	0.4110	0.4110	34,296	-0.01(-3.16%)
Jun 17, 2016	0.4175	0.4400	0.4175	0.4244	33,466	-0.01(-2.41%)
Jun 16, 2016	0.4125	0.4600	0.4125	0.4349	134,459	+0.02(+5.43%)
Jun 15, 2016	0.4425	0.4450	0.4110	0.4125	79,381	-0.02(-4.07%)
Jun 14, 2016	0.4100	0.4450	0.4011	0.4300	89,168	+0.02(+4.88%)
Jun 13, 2016	0.4000	0.4499	0.3920	0.4100	106,431	+0.02(+4.46%)
Jun 10, 2016	0.3750	0.3990	0.3550	0.3925	32,829	+0.01(+3.29%)
Jun 09, 2016	0.3750	0.4400	0.3750	0.3800	89,651	-0.03(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices