Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0500 -0.0001 (-0.20%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4190	0.4240	0.4130	0.4150	243,400	-0.00(-0.86%)
Apr 29, 2021	0.4300	0.4300	0.4150	0.4186	261,167	-0.01(-1.81%)
Apr 28, 2021	0.4347	0.4365	0.4101	0.4263	451,222	+0.00(+0.90%)
Apr 27, 2021	0.4300	0.4450	0.4110	0.4225	399,458	-0.01(-1.74%)
Apr 26, 2021	0.4266	0.4400	0.4150	0.4300	239,163	+0.00(+0.00%)
Apr 23, 2021	0.4210	0.4400	0.4210	0.4300	170,700	+0.01(+1.90%)
Apr 22, 2021	0.4100	0.4500	0.4100	0.4220	366,259	+0.01(+2.18%)
Apr 21, 2021	0.4010	0.4450	0.4010	0.4130	296,459	+0.01(+2.99%)
Apr 20, 2021	0.4100	0.4395	0.4000	0.4010	337,793	-0.02(-5.60%)
Apr 19, 2021	0.4300	0.4350	0.4000	0.4248	780,451	-0.01(-2.34%)
Apr 16, 2021	0.4650	0.4650	0.4300	0.4350	472,000	-0.02(-3.76%)
Apr 15, 2021	0.4600	0.4800	0.4500	0.4520	583,929	-0.02(-3.91%)
Apr 14, 2021	0.4600	0.4900	0.4600	0.4704	364,961	-0.01(-3.01%)
Apr 13, 2021	0.4800	0.5000	0.4500	0.4850	447,823	-0.00(-0.72%)
Apr 12, 2021	0.5000	0.5000	0.4800	0.4885	274,541	-0.01(-2.30%)
Apr 09, 2021	0.4700	0.5050	0.4630	0.5000	399,200	+0.03(+7.07%)
Apr 08, 2021	0.4661	0.4750	0.4611	0.4670	193,669	+0.00(+0.97%)
Apr 07, 2021	0.4938	0.4950	0.4619	0.4625	398,000	-0.03(-6.57%)
Apr 06, 2021	0.4950	0.5100	0.4720	0.4950	378,970	+0.01(+1.02%)
Apr 05, 2021	0.4755	0.4900	0.4538	0.4900	510,693	+0.03(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices