Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0500 -0.0001 (-0.20%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8306	0.8306	0.7800	0.8000	497,852	-0.03(-3.61%)
Apr 27, 2018	0.8000	0.8498	0.7600	0.8300	954,496	+0.01(+1.21%)
Apr 26, 2018	0.8550	0.8890	0.7850	0.8201	1,925,502	+0.01(+1.25%)
Apr 25, 2018	0.7075	0.8100	0.6400	0.8100	1,928,771	+0.12(+17.99%)
Apr 24, 2018	0.7701	0.7790	0.6600	0.6865	2,026,313	-0.09(-11.05%)
Apr 23, 2018	0.7794	0.7940	0.6820	0.7718	2,709,027	+0.02(+2.77%)
Apr 20, 2018	0.6500	0.7580	0.6390	0.7510	3,070,447	+0.12(+18.83%)
Apr 19, 2018	0.5600	0.6644	0.5600	0.6320	1,786,493	+0.07(+12.86%)
Apr 18, 2018	0.5500	0.5745	0.5150	0.5600	1,014,456	+0.03(+5.68%)
Apr 17, 2018	0.5750	0.6010	0.5140	0.5299	1,130,650	-0.05(-8.80%)
Apr 16, 2018	0.5701	0.6300	0.5552	0.5810	1,631,271	+0.04(+6.61%)
Apr 13, 2018	0.4850	0.5550	0.4487	0.5450	2,519,474	+0.09(+20.84%)
Apr 12, 2018	0.4250	0.4650	0.4175	0.4510	1,077,204	+0.03(+7.38%)
Apr 11, 2018	0.4350	0.4350	0.4100	0.4200	373,696	+0.01(+2.31%)
Apr 10, 2018	0.4240	0.4345	0.4095	0.4105	605,282	-0.02(-5.63%)
Apr 09, 2018	0.4700	0.4700	0.4101	0.4350	934,371	-0.03(-5.43%)
Apr 06, 2018	0.4610	0.4750	0.4400	0.4600	559,150	+0.00(+0.00%)
Apr 05, 2018	0.4850	0.4930	0.4565	0.4600	790,547	-0.03(-6.69%)
Apr 04, 2018	0.4650	0.5000	0.4586	0.4930	841,882	+0.03(+7.17%)
Apr 03, 2018	0.4945	0.5200	0.4521	0.4600	1,023,198	-0.03(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices