Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3300	0.3490	0.3300	0.3490	15,394	+0.01(+2.65%)
Apr 29, 2024	0.3455	0.3500	0.3258	0.3400	30,104	-0.01(-2.86%)
Apr 26, 2024	0.3455	0.3500	0.3350	0.3500	10,984	+0.00(+0.00%)
Apr 25, 2024	0.3550	0.3630	0.3100	0.3500	68,518	-0.01(-3.58%)
Apr 24, 2024	0.3550	0.3630	0.3550	0.3630	33,169	+0.00(+0.00%)
Apr 23, 2024	0.3600	0.3630	0.3400	0.3630	34,365	-0.01(-1.36%)
Apr 22, 2024	0.3600	0.3680	0.3600	0.3680	15,580	+0.02(+4.34%)
Apr 19, 2024	0.3800	0.3800	0.3500	0.3527	41,724	-0.03(-7.18%)
Apr 18, 2024	0.3600	0.3898	0.3600	0.3800	8,537	+0.02(+5.56%)
Apr 17, 2024	0.3825	0.3899	0.3350	0.3600	34,477	-0.04(-8.86%)
Apr 16, 2024	0.3775	0.3950	0.3699	0.3950	19,930	+0.01(+1.28%)
Apr 15, 2024	0.3950	0.3950	0.3800	0.3900	11,707	-0.01(-1.27%)
Apr 12, 2024	0.3700	0.3950	0.3699	0.3950	23,921	+0.01(+2.49%)
Apr 11, 2024	0.3680	0.3899	0.3508	0.3854	69,459	+0.02(+4.16%)
Apr 10, 2024	0.3810	0.3899	0.3620	0.3700	39,056	-0.02(-4.02%)
Apr 09, 2024	0.3680	0.3874	0.3680	0.3855	78,059	+0.01(+2.80%)
Apr 08, 2024	0.3310	0.3750	0.3310	0.3750	29,717	+0.00(+0.00%)
Apr 05, 2024	0.3600	0.3765	0.3600	0.3750	47,443	-0.00(-1.21%)
Apr 04, 2024	0.3605	0.3797	0.3600	0.3796	58,946	+0.00(+0.82%)
Apr 03, 2024	0.3400	0.3799	0.3300	0.3765	122,929	-0.00(-0.92%)
Apr 02, 2024	0.3750	0.3800	0.3700	0.3800	14,996	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Texas Mineral Resources Corp (OP: TMRC )

Historical Prices