Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.9950	0	-0.01(-0.50%)
May 17, 2022				1.000	0	+0.04(+3.63%)
May 12, 2022				0.9650	0	-0.12(-10.65%)
May 05, 2022				1.080	0	+0.01(+0.93%)
Apr 28, 2022				1.070	0	-0.11(-9.70%)
Apr 20, 2022				1.185	0	-0.01(-1.25%)
Apr 14, 2022				1.200	0	-0.03(-2.04%)
Apr 07, 2022				1.225	0	+0.03(+2.34%)
Apr 06, 2022	1.197	1.197	1.197	1.197	824	-0.02(-1.89%)
Apr 05, 2022	1.220	1.220	1.220	1.220	1,650	+0.07(+6.09%)
Apr 01, 2022				1.150	25,000	-0.05(-4.17%)
Mar 31, 2022	1.200	1.200	1.200	1.200	1,000	+0.15(+13.74%)
Mar 10, 2022				1.055	0	-0.02(-1.86%)
Mar 08, 2022				1.075	0	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Metro Bank Plc (OP: MBNKF )

Historical Prices