Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Serco Group Plc. (OP: SCGPY )

2.295 UNCHANGED

Last Price Updated: 3:18 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				2.150	0	-0.14(-6.11%)
Jan 29, 2024				2.290	0	+0.15(+7.01%)
Jan 26, 2024	2.400	2.470	2.140	2.140	4,560	-0.18(-7.76%)
Jan 25, 2024	2.320	2.320	2.320	2.320	100	+0.21(+9.95%)
Jan 19, 2024				2.110	0	+0.01(+0.48%)
Jan 16, 2024				2.100	0	+0.00(+0.00%)
Jan 09, 2024				2.100	0	-0.01(-0.47%)
Jan 04, 2024				2.110	72	+0.05(+2.20%)
Jan 03, 2024	2.064	2.064	2.064	2.064	1,000	-0.00(-0.07%)
Jan 02, 2024	2.110	2.110	2.066	2.066	1,234	+0.04(+1.77%)
Dec 28, 2023				2.030	0	+0.02(+1.00%)
Dec 21, 2023				2.010	0	+0.13(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Serco Group Plc. (OP: SCGPY )

Historical Prices