Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0216 0 +0.00(+8.00%)
Apr 24, 2023 0.0200 0 -0.00(-6.98%)
Apr 21, 2023 0.0215 0.0215 0.0215 0.0215 8,050 -0.00(-13.31%)
Apr 19, 2023 0.0248 0 -0.00(-2.75%)
Apr 18, 2023 0.0255 0.0255 0.0255 0.0255 10,000 -0.00(-2.67%)
Apr 17, 2023 0.0262 0.0262 0.0262 0.0262 10,000 -0.00(-2.60%)
Apr 13, 2023 0.0269 0 +0.00(+4.67%)
Apr 12, 2023 0.0265 0.0265 0.0237 0.0257 120,000 +0.00(+18.43%)
Apr 10, 2023 0.0217 0 -0.01(-29.08%)
Apr 06, 2023 0.0306 0.0306 0.0306 0.0306 250 -0.00(-0.33%)
Apr 05, 2023 0.0260 0.0307 0.0260 0.0307 140,500 +0.00(+18.08%)
Apr 04, 2023 0.0260 0.0260 0.0260 0.0260 23,000 +0.00(+8.33%)
Apr 03, 2023 0.0240 0.0240 0.0240 0.0240 200,000 +0.00(+11.11%)
Mar 29, 2023 0.0216 0 +0.00(+12.50%)
Mar 28, 2023 0.0192 0.0192 0.0192 0.0192 100,000 -0.01(-23.20%)
Mar 27, 2023 0.0241 0.0250 0.0241 0.0250 27,725 -0.00(-3.85%)
Mar 24, 2023 0.0237 0.0260 0.0237 0.0260 34,500 +0.00(+4.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+2.46%)
Mar 21, 2023 0.0244 0 +0.00(+1.67%)
Mar 20, 2023 0.0244 0.0244 0.0237 0.0240 24,100 +0.00(+4.35%)
Mar 15, 2023 0.0230 0 -0.00(-2.95%)
Mar 14, 2023 0.0237 0.0237 0.0237 0.0237 1,000 -0.00(-8.85%)
Mar 13, 2023 0.0260 0.0260 0.0260 0.0260 289,461 +0.00(+18.18%)
Mar 09, 2023 0.0220 0 +0.00(+2.33%)
Mar 06, 2023 0.0215 0 +0.00(+1.90%)
Mar 03, 2023 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-8.26%)
Mar 01, 2023 0.0230 0 -0.00(-2.13%)
Feb 27, 2023 0.0235 0 -0.00(-4.08%)
Feb 21, 2023 0.0245 0 +0.00(+15.02%)
Feb 17, 2023 0.0213 0.0213 0.0213 0.0213 40,000 -0.00(-13.06%)
Feb 16, 2023 0.0228 0.0245 0.0228 0.0245 30,300 +0.00(+16.67%)
Feb 15, 2023 0.0210 0.0210 0.0210 0.0210 8,100 -0.00(-7.08%)
Feb 10, 2023 0.0226 0 -0.00(-3.42%)
Feb 09, 2023 0.0234 0.0234 0.0234 0.0234 5,000 -0.00(-4.49%)
Feb 08, 2023 0.0245 0.0245 0.0245 0.0245 23,000 +0.00(+8.89%)
Feb 07, 2023 0.0225 0.0225 0.0225 0.0225 30,000 +0.00(+12.50%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-19.68%)
Feb 03, 2023 0.0213 0.0249 0.0213 0.0249 56,000 +0.00(+16.90%)
Feb 02, 2023 0.0213 0.0213 0.0213 0.0213 20,000 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.