Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1505	0.1505	0.1505	0	-0.03(-16.39%)
May 25, 2018		0.1800	0.1800	0.1800	0	-0.00(-0.41%)
May 24, 2018	0.1807	0.1807	0.1807	0.1807	1,413	+0.00(+0.42%)
May 22, 2018		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
May 17, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 15, 2018		0.2100	0.2100	0.2100	4	+0.00(+0.00%)
May 11, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 10, 2018	0.2100	0.2100	0.2100	0.2100	100	+0.04(+23.53%)
May 09, 2018	0.1700	0.1700	0.1700	0.1700	10,100	+0.00(+0.00%)
May 07, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
May 04, 2018	0.1402	0.2000	0.1022	0.1500	76,582	+0.03(+30.43%)
May 02, 2018		0.1150	0.1150	0.1150	0	-0.04(-23.84%)
May 01, 2018	0.1510	0.1510	0.1510	0.1510	1,000	+0.01(+7.86%)
Apr 26, 2018		0.1400	0.1400	0.1400	0	-0.07(-33.33%)
Apr 25, 2018	0.2100	0.2100	0.2100	0.2100	100	+0.06(+39.53%)
Apr 20, 2018		0.1505	0.1505	0.1505	0	+0.00(+0.00%)
Apr 19, 2018	0.1725	0.1725	0.1505	0.1505	13,022	-0.01(-5.94%)
Apr 12, 2018		0.1600	0.1600	0.1600	0	+0.00(+3.03%)
Apr 05, 2018		0.1553	0.1553	0.1553	0	-0.01(-8.65%)
Apr 04, 2018	0.1758	0.1758	0.1700	0.1700	6,043	-0.06(-25.44%)
Apr 02, 2018		0.2280	0.2280	0.2280	0	+0.02(+11.33%)
Mar 29, 2018		0.2048	0.2048	0.2048	0	+0.03(+20.47%)
Mar 23, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 22, 2018	0.1700	0.1700	0.1700	0.1700	300	-0.03(-15.00%)
Mar 20, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 09, 2018		0.2100	0.2100	0.2100	0	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Spine Pain Mgmt Inc (OP: SPIN )

Historical Prices