Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
May 22, 2007 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2007 0.1500 0.1500 0.1500 0.1500 15,000 +0.05(+50.00%)
May 17, 2007 0.1000 0.1000 0.1000 0.1000 900 +0.03(+42.86%)
May 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2007 0.1500 0.1500 0.0700 0.0700 41,670 -0.08(-53.33%)
May 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2007 0.1100 0.1500 0.1100 0.1500 2,000 -0.01(-3.23%)
Apr 30, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 27, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 25, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 24, 2007 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Apr 23, 2007 0.1700 0.1700 0.1500 0.1500 13,500 -0.02(-11.76%)
Apr 20, 2007 0.1900 0.1900 0.1700 0.1700 20,000 -0.08(-32.00%)
Apr 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2007 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2007 0.2200 0.2500 0.2200 0.2500 32,800 +0.03(+13.64%)
Apr 11, 2007 0.2500 0.2500 0.2200 0.2200 40,000 -0.02(-8.33%)
Apr 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 09, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 04, 2007 0.2500 0.2500 0.1700 0.2400 7,446 +0.00(+0.00%)
Apr 03, 2007 0.2400 0.2400 0.1950 0.2400 14,000 +0.04(+20.00%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Mar 30, 2007 0.2000 0.2000 0.1700 0.1700 5,200 -0.07(-29.17%)
Mar 29, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 28, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2007 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Mar 26, 2007 0.2400 0.2400 0.2000 0.2000 53,000 +0.00(+0.00%)
Mar 23, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Mar 22, 2007 0.1400 0.1500 0.1400 0.1500 15,500 +0.01(+7.14%)
Mar 21, 2007 0.1200 0.1400 0.1200 0.1400 14,000 +0.03(+27.27%)
Mar 20, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2007 0.1100 0.1100 0.1100 0.1100 175 +0.00(+0.00%)
Mar 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2007 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 14, 2007 0.1100 0.1100 0.1100 0.1100 750 +0.00(+0.00%)
Mar 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-21.43%)
Mar 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 06, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.