Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1619 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1750 0.1820 0.1750 0.1760 46,392 -0.01(-4.35%)
Mar 27, 2024 0.1721 0.1840 0.1601 0.1840 50,727 +0.01(+6.98%)
Mar 26, 2024 0.1746 0.1820 0.1720 0.1720 66,260 +0.00(+2.08%)
Mar 25, 2024 0.1690 0.1800 0.1628 0.1685 135,833 +0.01(+5.31%)
Mar 22, 2024 0.1713 0.1713 0.1530 0.1600 17,130 -0.00(-1.66%)
Mar 21, 2024 0.1530 0.1699 0.1530 0.1627 112,475 +0.01(+4.56%)
Mar 20, 2024 0.1547 0.1642 0.1516 0.1556 30,976 -0.01(-5.24%)
Mar 19, 2024 0.1551 0.1658 0.1551 0.1642 33,431 -0.01(-3.41%)
Mar 18, 2024 0.1606 0.1713 0.1500 0.1700 470,164 +0.00(+2.84%)
Mar 15, 2024 0.1606 0.1686 0.1606 0.1653 49,067 +0.00(+0.00%)
Mar 14, 2024 0.1606 0.1668 0.1606 0.1653 17,500 +0.00(+2.35%)
Mar 13, 2024 0.1644 0.1672 0.1606 0.1615 44,989 -0.00(-2.30%)
Mar 12, 2024 0.1640 0.1680 0.1640 0.1653 12,785 -0.00(-0.42%)
Mar 11, 2024 0.1740 0.1740 0.1600 0.1660 59,959 -0.01(-6.21%)
Mar 08, 2024 0.1699 0.1800 0.1640 0.1770 318,558 +0.02(+13.61%)
Mar 07, 2024 0.1600 0.1650 0.1528 0.1558 123,533 -0.00(-2.44%)
Mar 06, 2024 0.1635 0.1650 0.1544 0.1597 55,437 +0.00(+0.88%)
Mar 05, 2024 0.1700 0.1700 0.1511 0.1583 14,160 -0.01(-6.88%)
Mar 04, 2024 0.1580 0.1700 0.1505 0.1700 95,479 +0.01(+8.28%)
Mar 01, 2024 0.1600 0.1650 0.1505 0.1570 196,935 -0.00(-0.88%)
Feb 29, 2024 0.1462 0.1584 0.1461 0.1584 54,327 +0.00(+0.89%)
Feb 28, 2024 0.1401 0.1570 0.1401 0.1570 45,653 +0.01(+6.22%)
Feb 27, 2024 0.1450 0.1530 0.1400 0.1478 88,016 +0.00(+1.79%)
Feb 26, 2024 0.1403 0.1530 0.1390 0.1452 59,158 -0.00(-0.89%)
Feb 23, 2024 0.1393 0.1498 0.1393 0.1465 61,173 -0.00(-0.75%)
Feb 22, 2024 0.1358 0.1570 0.1310 0.1476 95,075 +0.00(+1.23%)
Feb 21, 2024 0.1550 0.1584 0.1458 0.1458 62,540 -0.01(-5.94%)
Feb 20, 2024 0.1457 0.1550 0.1457 0.1550 42,193 +0.01(+3.33%)
Feb 16, 2024 0.1500 0.1500 0.1456 0.1500 45,003 +0.01(+3.45%)
Feb 15, 2024 0.1400 0.1527 0.1400 0.1450 172,420 -0.00(-2.36%)
Feb 14, 2024 0.1384 0.1490 0.1384 0.1485 12,928 +0.01(+6.00%)
Feb 13, 2024 0.1580 0.1580 0.1400 0.1401 36,838 -0.01(-6.60%)
Feb 12, 2024 0.1430 0.1590 0.1430 0.1500 52,600 +0.01(+4.90%)
Feb 09, 2024 0.1363 0.1564 0.1363 0.1430 47,878 -0.01(-4.67%)
Feb 08, 2024 0.1401 0.1605 0.1401 0.1500 76,422 -0.00(-0.33%)
Feb 07, 2024 0.1505 0.1553 0.1505 0.1505 34,944 -0.01(-5.94%)
Feb 06, 2024 0.1423 0.1600 0.1400 0.1600 95,373 +0.01(+4.30%)
Feb 05, 2024 0.1431 0.1583 0.1429 0.1534 22,833 +0.01(+4.50%)
Feb 02, 2024 0.1260 0.1599 0.1260 0.1468 86,196 -0.01(-5.90%)
Feb 01, 2024 0.1545 0.1600 0.1420 0.1560 161,705 +0.01(+3.38%)
Jan 31, 2024 0.1547 0.1628 0.1400 0.1509 98,419 -0.00(-0.07%)
Jan 30, 2024 0.1492 0.1521 0.1351 0.1510 24,422 +0.00(+1.21%)
Jan 29, 2024 0.1352 0.1575 0.1352 0.1492 32,774 +0.01(+7.73%)
Jan 26, 2024 0.1400 0.1420 0.1305 0.1385 116,596 -0.00(-1.98%)
Jan 25, 2024 0.1450 0.1450 0.1305 0.1413 164,821 -0.00(-2.55%)
Jan 24, 2024 0.1515 0.1601 0.1400 0.1450 161,067 -0.01(-5.35%)
Jan 23, 2024 0.1500 0.1642 0.1500 0.1532 35,252 -0.01(-7.43%)
Jan 22, 2024 0.1381 0.1800 0.1381 0.1655 47,678 +0.01(+3.44%)
Jan 19, 2024 0.1519 0.1618 0.1401 0.1600 94,550 +0.01(+6.67%)
Jan 18, 2024 0.1659 0.1760 0.1350 0.1500 259,383 -0.02(-11.76%)
Jan 17, 2024 0.1750 0.1800 0.1658 0.1700 86,744 +0.00(+2.47%)
Jan 16, 2024 0.1925 0.1940 0.1610 0.1659 140,471 -0.01(-5.20%)
Jan 12, 2024 0.1620 0.1800 0.1610 0.1750 103,947 +0.01(+8.70%)
Jan 11, 2024 0.1563 0.1990 0.1400 0.1610 169,816 +0.01(+8.56%)
Jan 10, 2024 0.1430 0.1700 0.1410 0.1483 95,606 -0.01(-8.51%)
Jan 09, 2024 0.1400 0.1699 0.1388 0.1621 400,620 +0.03(+19.54%)
Jan 08, 2024 0.1385 0.1405 0.1345 0.1356 39,435 -0.00(-2.09%)
Jan 05, 2024 0.1396 0.1413 0.1340 0.1385 18,509 -0.00(-0.43%)
Jan 04, 2024 0.1441 0.1500 0.1350 0.1391 8,838 -0.01(-4.00%)
Jan 03, 2024 0.1368 0.1500 0.1325 0.1449 50,590 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.