Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1990	0.2197	0.1971	0.2050	231,466	+0.01(+4.54%)
Apr 29, 2020	0.1750	0.2049	0.1700	0.1961	410,750	+0.00(+1.08%)
Apr 28, 2020	0.1968	0.2000	0.1800	0.1940	300,957	+0.01(+3.74%)
Apr 27, 2020	0.1811	0.1899	0.1550	0.1870	247,484	+0.00(+1.63%)
Apr 24, 2020	0.1850	0.1900	0.1720	0.1840	454,100	-0.01(-7.49%)
Apr 23, 2020	0.1928	0.2100	0.1826	0.1989	248,155	+0.01(+6.25%)
Apr 22, 2020	0.2300	0.2300	0.1872	0.1872	643,273	-0.04(-16.80%)
Apr 21, 2020	0.2155	0.2900	0.2100	0.2250	812,879	+0.02(+12.50%)
Apr 20, 2020	0.1852	0.2013	0.1712	0.2000	427,626	+0.01(+5.26%)
Apr 17, 2020	0.2069	0.2069	0.1760	0.1900	157,600	+0.01(+2.70%)
Apr 16, 2020	0.1868	0.2000	0.1775	0.1850	333,376	-0.00(-0.54%)
Apr 15, 2020	0.1650	0.1888	0.1542	0.1860	213,284	+0.02(+9.41%)
Apr 14, 2020	0.1800	0.1800	0.1602	0.1700	378,098	-0.00(-2.86%)
Apr 13, 2020	0.1750	0.1800	0.1570	0.1750	295,049	+0.00(+1.74%)
Apr 09, 2020	0.1629	0.1780	0.1600	0.1720	320,600	+0.01(+7.50%)
Apr 08, 2020	0.1585	0.1700	0.1445	0.1600	210,795	+0.00(+0.95%)
Apr 07, 2020	0.1400	0.1590	0.1400	0.1585	372,018	+0.02(+13.21%)
Apr 06, 2020	0.1780	0.1780	0.1370	0.1400	281,379	-0.02(-12.50%)
Apr 03, 2020	0.1600	0.1675	0.1460	0.1600	346,500	+0.00(+0.63%)
Apr 02, 2020	0.1476	0.1590	0.1350	0.1590	614,686	+0.02(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices