Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0056 0.0065 0.0056 0.0065 16,000 +0.00(+1.56%)
May 30, 2019 0.0055 0.0064 0.0050 0.0064 238,768 -0.00(-1.54%)
May 29, 2019 0.0064 0.0068 0.0060 0.0065 216,615 +0.00(+1.56%)
May 24, 2019 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
May 23, 2019 0.0063 0.0063 0.0063 0.0063 500 +0.00(+0.00%)
May 22, 2019 0.0054 0.0063 0.0054 0.0063 58,000 +0.00(+5.00%)
May 21, 2019 0.0058 0.0060 0.0045 0.0060 1,655,117 +0.00(+0.00%)
May 20, 2019 0.0060 0.0060 0.0060 4 +0.00(+0.00%)
May 17, 2019 0.0062 0.0069 0.0060 0.0060 285,400 -0.00(-4.76%)
May 16, 2019 0.0058 0.0069 0.0051 0.0063 233,028 +0.00(+8.62%)
May 15, 2019 0.0061 0.0070 0.0049 0.0058 1,132,734 -0.00(-15.94%)
May 14, 2019 0.0069 0.0075 0.0060 0.0069 168,768 -0.00(-2.82%)
May 13, 2019 0.0062 0.0071 0.0062 0.0071 394,250 -0.00(-11.25%)
May 10, 2019 0.0070 0.0080 0.0060 0.0080 869,700 +0.00(+5.26%)
May 09, 2019 0.0076 0.0076 0.0076 0.0076 65,049 +0.00(+4.11%)
May 08, 2019 0.0066 0.0079 0.0066 0.0073 502,000 -0.00(-7.59%)
May 07, 2019 0.0077 0.0079 0.0066 0.0079 221,200 -0.00(-1.25%)
May 06, 2019 0.0065 0.0080 0.0060 0.0080 721,651 +0.00(+29.03%)
May 03, 2019 0.0079 0.0079 0.0062 0.0062 220,100 -0.00(-22.50%)
May 02, 2019 0.0070 0.0089 0.0049 0.0080 2,674,105 +0.00(+21.21%)
May 01, 2019 0.0070 0.0073 0.0062 0.0066 985,691 -0.00(-16.46%)
Apr 30, 2019 0.0083 0.0083 0.0069 0.0079 1,175,845 -0.00(-4.82%)
Apr 29, 2019 0.0065 0.0086 0.0065 0.0083 126,726 -0.00(-1.19%)
Apr 26, 2019 0.0086 0.0086 0.0080 0.0084 356,500 -0.00(-2.33%)
Apr 25, 2019 0.0095 0.0095 0.0086 0.0086 158,500 -0.00(-9.47%)
Apr 24, 2019 0.0090 0.0095 0.0085 0.0095 281,093 +0.00(+9.20%)
Apr 23, 2019 0.0087 0.0100 0.0087 0.0087 1,373,210 -0.00(-11.22%)
Apr 22, 2019 0.0100 0.0100 0.0087 0.0098 205,500 -0.00(-2.00%)
Apr 18, 2019 0.0110 0.0120 0.0087 0.0100 1,555,100 -0.00(-15.97%)
Apr 17, 2019 0.0124 0.0124 0.0078 0.0119 3,433,885 +0.00(+58.67%)
Apr 16, 2019 0.0069 0.0085 0.0059 0.0075 2,828,277 +0.00(+20.97%)
Apr 15, 2019 0.0075 0.0075 0.0061 0.0062 531,500 -0.00(-17.33%)
Apr 12, 2019 0.0073 0.0075 0.0070 0.0075 165,600 +0.00(+2.74%)
Apr 11, 2019 0.0073 0.0073 0.0071 0.0073 396,850 +0.00(+4.29%)
Apr 10, 2019 0.0070 0.0070 0.0070 0.0070 160,000 +0.00(+7.69%)
Apr 09, 2019 0.0063 0.0065 0.0063 0.0065 55,000 +0.00(+0.00%)
Apr 08, 2019 0.0073 0.0073 0.0052 0.0065 918,700 -0.00(-16.67%)
Apr 05, 2019 0.0073 0.0080 0.0065 0.0078 143,300 -0.00(-2.50%)
Apr 04, 2019 0.0075 0.0080 0.0075 0.0080 3,500 -0.00(-6.98%)
Apr 03, 2019 0.0080 0.0086 0.0080 0.0086 191,260 +0.00(+0.00%)
Apr 02, 2019 0.0070 0.0086 0.0066 0.0086 1,212,844 +0.00(+21.13%)
Apr 01, 2019 0.0071 0.0071 0.0066 0.0071 6,420 +0.00(+5.97%)
Mar 29, 2019 0.0068 0.0068 0.0067 0.0067 16,000 -0.00(-1.47%)
Mar 28, 2019 0.0065 0.0068 0.0065 0.0068 357,307 +0.00(+6.25%)
Mar 27, 2019 0.0091 0.0091 0.0064 0.0064 176,000 +0.00(+0.00%)
Mar 26, 2019 0.0070 0.0070 0.0064 0.0064 424,285 -0.00(-9.86%)
Mar 25, 2019 0.0070 0.0071 0.0070 0.0071 216,571 +0.00(+0.00%)
Mar 22, 2019 0.0070 0.0071 0.0070 0.0071 58,200 -0.00(-7.79%)
Mar 21, 2019 0.0056 0.0078 0.0056 0.0077 480,694 +0.00(+40.00%)
Mar 20, 2019 0.0060 0.0060 0.0055 0.0055 501,839 +0.00(+0.00%)
Mar 19, 2019 0.0070 0.0070 0.0050 0.0055 1,108,467 -0.00(-21.43%)
Mar 18, 2019 0.0078 0.0078 0.0062 0.0070 456,253 -0.00(-11.39%)
Mar 15, 2019 0.0073 0.0079 0.0073 0.0079 20,900 -0.00(-1.25%)
Mar 14, 2019 0.0080 0.0100 0.0077 0.0080 1,225,500 -0.00(-5.88%)
Mar 13, 2019 0.0067 0.0090 0.0065 0.0085 1,109,593 -0.00(-4.49%)
Mar 12, 2019 0.0080 0.0089 0.0080 0.0089 11,717 +0.00(+4.71%)
Mar 11, 2019 0.0090 0.0090 0.0083 0.0085 380,381 -0.00(-4.49%)
Mar 08, 2019 0.0090 0.0096 0.0085 0.0089 748,300 -0.00(-8.25%)
Mar 07, 2019 0.0094 0.0097 0.0085 0.0097 530,784 +0.00(+19.75%)
Mar 06, 2019 0.0100 0.0100 0.0081 0.0081 133,999 -0.00(-10.00%)
Mar 05, 2019 0.0088 0.0090 0.0088 0.0090 185,000 +0.00(+2.27%)
Mar 04, 2019 0.0100 0.0110 0.0088 0.0088 418,053 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.