Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2022 0.0500 0 +0.00(+10.86%)
Sep 07, 2022 0.0579 0.0590 0.0400 0.0451 1,761,833 -0.00(-7.96%)
Sep 06, 2022 0.0600 0.0655 0.0351 0.0490 1,017,088 -0.01(-18.33%)
Sep 02, 2022 0.0670 0.0880 0.0540 0.0600 1,019,844 -0.00(-6.25%)
Sep 01, 2022 0.0450 0.0640 0.0450 0.0640 2,309,656 +0.02(+63.27%)
Aug 31, 2022 0.0320 0.0445 0.0320 0.0392 550,886 +0.01(+33.33%)
Aug 30, 2022 0.0300 0.0320 0.0230 0.0294 853,377 -0.00(-8.13%)
Aug 29, 2022 0.0250 0.0375 0.0250 0.0320 974,645 -0.00(-3.03%)
Aug 26, 2022 0.0290 0.0380 0.0224 0.0330 1,717,856 +0.01(+26.92%)
Aug 25, 2022 0.0312 0.0312 0.0230 0.0260 1,678,918 -0.01(-26.35%)
Aug 24, 2022 0.0388 0.0388 0.0300 0.0353 369,348 -0.00(-8.31%)
Aug 23, 2022 0.0410 0.0420 0.0331 0.0385 804,595 -0.01(-12.30%)
Aug 22, 2022 0.0525 0.0720 0.0380 0.0439 2,079,311 -0.02(-26.83%)
Aug 19, 2022 0.1250 0.1250 0.0330 0.0600 2,759,829 -0.06(-48.50%)
Aug 18, 2022 0.1200 0.1290 0.1165 0.1165 209,540 -0.01(-4.90%)
Aug 17, 2022 0.1212 0.1232 0.0998 0.1225 1,274,929 -0.11(-46.74%)
Aug 16, 2022 0.2495 0.2495 0.2300 0.2300 4,273 -0.04(-13.37%)
Aug 12, 2022 0.2655 0 -0.00(-1.67%)
Aug 10, 2022 0.2700 0 +0.02(+5.88%)
Aug 09, 2022 0.2653 0.2700 0.2550 0.2550 1,321 -0.00(-0.16%)
Aug 08, 2022 0.2393 0.2554 0.2393 0.2554 7,740 -0.02(-7.66%)
Aug 05, 2022 0.2584 0.2766 0.2528 0.2766 4,557 +0.03(+10.64%)
Aug 04, 2022 0.2500 0.2500 0.2500 0.2500 9,227 +0.01(+3.99%)
Aug 03, 2022 0.2586 0.2760 0.2404 0.2404 1,700 -0.02(-9.21%)
Aug 02, 2022 0.2700 0.2849 0.2648 0.2648 51,950 -0.02(-6.76%)
Aug 01, 2022 0.2735 0.2840 0.2735 0.2840 22,185 +0.01(+4.95%)
Jul 29, 2022 0.2706 0.2706 0.2706 0.2706 40,050 +0.00(+0.00%)
Jul 28, 2022 0.2706 0.2706 0.2706 0.2706 364 +0.01(+3.92%)
Jul 27, 2022 0.2460 0.2604 0.2460 0.2604 2,660 +0.01(+3.91%)
Jul 25, 2022 0.2506 0 -0.01(-2.83%)
Jul 22, 2022 0.2403 0.2614 0.2403 0.2579 4,348 +0.02(+7.32%)
Jul 21, 2022 0.2600 0.2600 0.2403 0.2403 43,499 -0.02(-7.58%)
Jul 20, 2022 0.2300 0.2600 0.2300 0.2600 20,850 +0.04(+18.18%)
Jul 19, 2022 0.2200 0.2200 0.2200 0.2200 13,508 +0.00(+0.00%)
Jul 18, 2022 0.2200 0.2261 0.2167 0.2200 50,107 +0.01(+4.12%)
Jul 15, 2022 0.2113 0.2181 0.2113 0.2113 2,555 +0.01(+3.27%)
Jul 14, 2022 0.2046 0.2046 0.2046 0.2046 375 -0.02(-8.21%)
Jul 13, 2022 0.2248 0.2248 0.2229 0.2229 4,100 +0.01(+4.45%)
Jul 12, 2022 0.2035 0.2300 0.2035 0.2134 7,075 -0.02(-7.22%)
Jul 11, 2022 0.2310 0.2310 0.2020 0.2300 34,338 +0.01(+2.59%)
Jul 08, 2022 0.2295 0.2295 0.2242 0.2242 7,294 +0.01(+3.27%)
Jul 07, 2022 0.2171 0.2171 0.2171 0.2171 189 -0.00(-2.07%)
Jul 06, 2022 0.2311 0.2399 0.2156 0.2217 28,428 +0.00(+1.74%)
Jul 05, 2022 0.2070 0.2400 0.2070 0.2179 570,921 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.