Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DIDIY )

4.810 +0.030 (+0.63%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.100 4.280 0.2800 3.980 19,343,268 -0.14(-3.40%)
Feb 27, 2023 4.130 4.190 4.080 4.120 4,239,882 +0.09(+2.23%)
Feb 24, 2023 4.340 4.370 4.020 4.030 8,870,821 -0.44(-9.84%)
Feb 23, 2023 4.390 4.520 4.330 4.470 5,419,186 -0.02(-0.45%)
Feb 22, 2023 4.480 4.570 4.390 4.490 5,684,502 +0.00(+0.00%)
Feb 21, 2023 4.470 4.950 4.400 4.490 11,506,916 -0.02(-0.44%)
Feb 17, 2023 4.480 4.680 4.360 4.510 7,521,875 -0.08(-1.74%)
Feb 16, 2023 4.310 4.610 4.310 4.590 13,833,088 +0.20(+4.56%)
Feb 15, 2023 4.360 4.390 4.310 4.390 6,066,757 +0.00(+0.00%)
Feb 14, 2023 4.340 4.400 4.290 4.390 8,769,701 +0.04(+0.92%)
Feb 13, 2023 4.300 4.400 4.280 4.350 6,420,758 +0.09(+2.11%)
Feb 10, 2023 4.340 4.370 0.2800 4.260 11,654,915 -0.16(-3.62%)
Feb 09, 2023 4.400 4.470 4.370 4.420 10,562,607 +0.07(+1.61%)
Feb 08, 2023 4.350 4.490 4.260 4.350 7,862,343 -0.12(-2.68%)
Feb 07, 2023 4.330 4.500 4.280 4.470 7,251,798 +0.16(+3.71%)
Feb 06, 2023 4.360 4.370 4.200 4.310 6,864,718 -0.11(-2.49%)
Feb 03, 2023 4.560 4.580 4.370 4.420 10,978,446 -0.17(-3.70%)
Feb 02, 2023 4.650 4.660 4.430 4.590 19,696,670 +0.00(+0.00%)
Feb 01, 2023 4.610 4.720 4.430 4.590 6,312,734 +0.07(+1.55%)
Jan 31, 2023 4.310 4.680 4.230 4.520 11,901,480 +0.26(+6.10%)
Jan 30, 2023 4.150 4.310 4.150 4.260 11,667,082 -0.02(-0.47%)
Jan 27, 2023 4.350 4.430 4.220 4.280 12,512,416 -0.03(-0.70%)
Jan 26, 2023 4.450 4.540 4.310 4.310 9,989,895 +0.01(+0.23%)
Jan 25, 2023 4.410 4.470 4.250 4.300 9,920,242 -0.10(-2.27%)
Jan 24, 2023 4.620 4.630 4.400 4.400 6,009,363 -0.20(-4.35%)
Jan 23, 2023 4.820 4.870 4.560 4.600 12,159,038 -0.23(-4.76%)
Jan 20, 2023 4.590 4.890 4.530 4.830 19,436,320 +0.39(+8.78%)
Jan 19, 2023 4.310 4.620 4.270 4.440 23,002,672 +0.30(+7.25%)
Jan 18, 2023 4.210 4.480 4.010 4.140 41,674,180 -0.55(-11.73%)
Jan 17, 2023 4.990 4.990 4.600 4.690 29,818,246 +0.09(+1.96%)
Jan 13, 2023 4.965 4.990 0.8200 4.600 54,904,824 -0.03(-0.65%)
Jan 12, 2023 4.700 4.850 4.610 4.630 22,541,072 -0.07(-1.49%)
Jan 11, 2023 4.560 4.890 4.520 4.700 19,141,424 +0.19(+4.21%)
Jan 10, 2023 4.550 4.700 4.470 4.510 10,841,684 +0.09(+2.04%)
Jan 09, 2023 4.940 5.050 0.8700 4.420 33,511,640 -0.26(-5.56%)
Jan 06, 2023 4.080 4.950 4.020 4.680 46,339,324 +0.58(+14.15%)
Jan 05, 2023 3.880 4.150 3.780 4.100 18,257,096 +0.12(+3.02%)
Jan 04, 2023 3.750 3.990 3.710 3.980 24,250,852 +0.44(+12.43%)
Jan 03, 2023 3.390 3.570 3.330 3.540 13,380,483 +0.36(+11.32%)
Dec 30, 2022 3.100 3.230 3.090 3.180 8,760,318 -0.16(-4.79%)
Dec 29, 2022 3.190 3.420 3.150 3.340 10,176,097 +0.14(+4.37%)
Dec 28, 2022 3.440 3.450 3.070 3.200 12,077,254 -0.26(-7.51%)
Dec 27, 2022 3.630 3.710 3.370 3.460 6,478,870 -0.21(-5.72%)
Dec 23, 2022 3.700 3.810 3.610 3.670 8,406,069 +0.01(+0.27%)
Dec 22, 2022 3.690 3.705 2.660 3.660 9,010,966 -0.07(-1.88%)
Dec 21, 2022 3.650 3.780 3.630 3.730 6,222,395 +0.01(+0.27%)
Dec 20, 2022 3.565 3.750 3.520 3.720 8,282,349 +0.04(+1.09%)
Dec 19, 2022 3.740 3.760 3.560 3.680 18,740,616 +0.04(+1.10%)
Dec 16, 2022 3.550 3.760 2.980 3.640 22,460,190 +0.24(+7.06%)
Dec 15, 2022 3.380 3.650 3.330 3.400 36,148,256 +0.24(+7.59%)
Dec 14, 2022 3.370 3.420 3.140 3.160 8,492,345 -0.26(-7.60%)
Dec 13, 2022 3.490 3.550 3.330 3.420 10,966,055 +0.10(+3.01%)
Dec 12, 2022 3.550 3.830 3.100 3.320 22,664,676 -0.46(-12.17%)
Dec 09, 2022 3.990 4.040 3.750 3.780 27,074,356 -0.36(-8.81%)
Dec 08, 2022 3.360 4.190 3.280 4.145 34,848,228 +0.80(+24.10%)
Dec 07, 2022 2.960 3.350 2.960 3.340 27,852,020 +0.24(+7.74%)
Dec 06, 2022 2.990 3.190 2.880 3.100 19,547,652 +0.11(+3.68%)
Dec 05, 2022 2.980 3.020 2.880 2.990 21,010,604 +0.14(+4.91%)
Dec 02, 2022 2.530 2.900 2.510 2.850 22,268,868 +0.32(+12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.