Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DIDIY )

5.020 +0.090 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.960	5.160	4.950	5.020	21,198,316	+0.09(+1.83%)
Apr 25, 2024	4.920	4.940	4.760	4.930	7,432,342	+0.01(+0.20%)
Apr 24, 2024	4.880	5.000	4.880	4.920	14,087,913	+0.09(+1.86%)
Apr 23, 2024	4.790	4.880	4.770	4.830	8,476,920	+0.11(+2.33%)
Apr 22, 2024	4.470	4.800	4.470	4.720	7,864,494	+0.30(+6.79%)
Apr 19, 2024	4.680	4.740	4.380	4.420	4,986,680	-0.24(-5.15%)
Apr 18, 2024	4.600	4.750	4.600	4.660	4,696,703	+0.02(+0.43%)
Apr 17, 2024	4.420	4.660	4.420	4.640	8,334,115	+0.18(+4.04%)
Apr 16, 2024	4.590	4.650	4.260	4.460	12,595,883	-0.20(-4.29%)
Apr 15, 2024	4.800	4.820	4.580	4.660	10,021,819	-0.15(-3.12%)
Apr 12, 2024	5.000	5.050	4.770	4.810	21,763,976	-0.11(-2.24%)
Apr 11, 2024	4.760	5.090	4.760	4.920	33,874,516	+0.12(+2.50%)
Apr 10, 2024	4.470	4.840	4.430	4.800	23,244,440	+0.29(+6.43%)
Apr 09, 2024	4.360	4.530	4.350	4.510	17,701,036	+0.07(+1.58%)
Apr 08, 2024	4.410	4.490	4.350	4.440	17,861,998	+0.02(+0.45%)
Apr 05, 2024	4.020	4.420	4.010	4.420	19,306,956	+0.43(+10.78%)
Apr 04, 2024	3.950	4.000	3.920	3.990	7,711,385	+0.04(+1.01%)
Apr 03, 2024	3.980	3.990	3.930	3.950	3,545,989	-0.01(-0.25%)
Apr 02, 2024	3.970	4.050	3.930	3.960	11,660,120	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: DIDIY )

Historical Prices