Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0316 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0188 0 -0.00(-20.34%)
Feb 27, 2024 0.0236 0.0236 0.0236 0.0236 1,200 +0.00(+0.43%)
Feb 22, 2024 0.0235 0 +0.00(+1.73%)
Feb 20, 2024 0.0231 0 +0.00(+12.14%)
Feb 02, 2024 0.0206 0 -0.00(-11.21%)
Jan 30, 2024 0.0232 0 +0.00(+13.73%)
Jan 25, 2024 0.0204 0 -0.00(-0.49%)
Jan 24, 2024 0.0205 0.0205 0.0205 0.0205 16,000 -0.00(-10.87%)
Jan 12, 2024 0.0230 5,000 -0.00(-0.86%)
Jan 09, 2024 0.0232 0 +0.00(+0.87%)
Jan 08, 2024 0.0230 0.0230 0.0230 0.0230 30,000 +0.01(+28.49%)
Jan 03, 2024 0.0179 0 -0.00(-10.05%)
Jan 02, 2024 0.0199 0.0199 0.0199 0.0199 4,000 -0.00(-15.68%)
Dec 29, 2023 0.0236 0.0236 0.0236 0.0236 5,000 +0.00(+7.27%)
Dec 28, 2023 0.0220 0.0220 0.0201 0.0220 76,250 -0.00(-6.78%)
Dec 27, 2023 0.0236 0.0236 0.0236 0.0236 3,000 +0.01(+38.82%)
Dec 26, 2023 0.0181 0.0181 0.0170 0.0170 21,000 -0.01(-26.09%)
Dec 22, 2023 0.0230 0.0230 0.0230 0.0230 2,500 +0.00(+0.44%)
Dec 21, 2023 0.0229 0.0229 0.0229 0.0229 1,250 -0.00(-1.72%)
Dec 20, 2023 0.0233 0.0233 0.0230 0.0233 13,800 -0.00(-0.43%)
Dec 15, 2023 0.0234 0 +0.00(+26.49%)
Dec 13, 2023 0.0185 0 +0.00(+4.52%)
Dec 12, 2023 0.0177 0.0177 0.0177 0.0177 10,000 -0.00(-0.56%)
Dec 11, 2023 0.0178 0.0178 0.0178 0.0178 22,530 -0.00(-1.11%)
Dec 08, 2023 0.0150 0.0180 0.0150 0.0180 133,095 +0.00(+20.00%)
Dec 07, 2023 0.0150 0.0155 0.0150 0.0150 58,802 -0.00(-3.23%)
Dec 06, 2023 0.0155 0.0155 0.0155 0.0155 5,750 -0.00(-15.76%)
Dec 05, 2023 0.0184 0.0184 0.0184 0.0184 1,800 +0.00(+2.22%)
Dec 04, 2023 0.0150 0.0180 0.0150 0.0180 202,939 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.