Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.00 0 -0.50(-4.76%)
Mar 30, 2022 10.50 10.50 10.50 10.50 101 -0.25(-2.33%)
Mar 24, 2022 10.75 10 +0.75(+7.50%)
Mar 23, 2022 9.460 10.00 9.460 10.00 277 -1.99(-16.60%)
Mar 16, 2022 11.99 10 +0.01(+0.08%)
Mar 15, 2022 11.98 11.98 10.30 11.98 484 +1.71(+16.65%)
Mar 14, 2022 10.27 10.27 10.27 10.27 100 -0.23(-2.19%)
Mar 11, 2022 10.50 10.50 10.50 10.50 145 +0.07(+0.72%)
Mar 10, 2022 10.43 10.43 10.43 10.43 200 -1.32(-11.28%)
Mar 09, 2022 11.61 11.75 11.61 11.75 1,496 +3.00(+34.29%)
Mar 08, 2022 8.750 8.750 8.750 8.750 401 -0.36(-3.95%)
Mar 07, 2022 9.110 9.110 9.110 9.110 256 -0.02(-0.17%)
Mar 04, 2022 9.125 9.125 9.125 9.125 372 -0.38(-3.95%)
Mar 03, 2022 9.500 9.500 9.500 9.500 550 -0.21(-2.11%)
Mar 01, 2022 9.705 25 -1.07(-9.97%)
Feb 09, 2022 10.78 38 -0.75(-6.46%)
Feb 04, 2022 11.53 16 +0.54(+4.96%)
Jan 31, 2022 10.98 0 -1.35(-10.98%)
Jan 21, 2022 12.33 54 -0.54(-4.16%)
Jan 19, 2022 12.87 0 -0.46(-3.45%)
Jan 18, 2022 13.33 13.33 13.33 13.33 500 -0.20(-1.46%)
Jan 13, 2022 13.53 0 -1.28(-8.64%)
Jan 12, 2022 14.81 14.81 14.81 14.81 250 +1.86(+14.35%)
Jan 11, 2022 13.45 13.62 12.95 12.95 1,288 -3.22(-19.91%)
Jan 10, 2022 16.17 16.17 16.17 16.17 122 +0.07(+0.43%)
Jan 07, 2022 16.36 16.36 16.10 16.10 312 -1.80(-10.06%)
Jan 06, 2022 17.90 17.90 17.90 17.90 1,226 +0.50(+2.87%)
Jan 05, 2022 16.85 17.50 16.85 17.40 1,456 +5.29(+43.68%)
Jan 04, 2022 12.11 12.11 12.11 12.11 390 +1.11(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.