Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0386 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1711 0.1711 0.1355 0.1400 151,476 -0.04(-20.72%)
Mar 30, 2023 0.1399 0.1910 0.1340 0.1766 659,109 +0.04(+29.85%)
Mar 29, 2023 0.1301 0.1399 0.1295 0.1360 205,712 +0.01(+3.82%)
Mar 28, 2023 0.1191 0.1403 0.1191 0.1310 169,031 +0.01(+9.17%)
Mar 27, 2023 0.1101 0.1200 0.1100 0.1200 357,258 +0.01(+9.09%)
Mar 24, 2023 0.1086 0.1199 0.1071 0.1100 166,482 +0.00(+1.29%)
Mar 23, 2023 0.1088 0.1195 0.1070 0.1086 109,415 +0.00(+3.13%)
Mar 22, 2023 0.1100 0.1121 0.1053 0.1053 187,254 -0.00(-4.27%)
Mar 21, 2023 0.1108 0.1142 0.1054 0.1100 120,546 -0.00(-0.72%)
Mar 20, 2023 0.1205 0.1300 0.1106 0.1108 158,774 -0.01(-11.43%)
Mar 17, 2023 0.1250 0.1300 0.1201 0.1251 223,290 +0.00(+0.56%)
Mar 16, 2023 0.1200 0.1350 0.1200 0.1244 191,579 +0.01(+4.54%)
Mar 15, 2023 0.0980 0.1190 0.0920 0.1190 483,374 +0.03(+27.96%)
Mar 14, 2023 0.1050 0.1050 0.0810 0.0930 1,202,060 -0.02(-14.52%)
Mar 13, 2023 0.1211 0.1299 0.0900 0.1088 718,919 -0.02(-14.33%)
Mar 10, 2023 0.1312 0.1349 0.1216 0.1270 182,191 -0.00(-3.20%)
Mar 09, 2023 0.1361 0.1401 0.1312 0.1312 129,841 -0.01(-4.23%)
Mar 08, 2023 0.1350 0.1425 0.1350 0.1370 190,690 -0.00(-0.07%)
Mar 07, 2023 0.1495 0.1495 0.1371 0.1371 105,480 -0.00(-1.37%)
Mar 06, 2023 0.1400 0.1497 0.1390 0.1390 213,507 -0.00(-0.79%)
Mar 03, 2023 0.1499 0.1499 0.1390 0.1401 160,485 +0.00(+0.79%)
Mar 02, 2023 0.1450 0.1499 0.1389 0.1390 61,958 -0.00(-3.47%)
Mar 01, 2023 0.1500 0.1500 0.1320 0.1440 112,100 -0.00(-1.03%)
Feb 28, 2023 0.1534 0.1534 0.1425 0.1455 161,009 -0.01(-4.84%)
Feb 27, 2023 0.1520 0.1530 0.1435 0.1529 179,388 +0.00(+1.93%)
Feb 24, 2023 0.1477 0.1505 0.1271 0.1500 521,874 -0.01(-3.23%)
Feb 23, 2023 0.1550 0.1570 0.1500 0.1550 39,035 +0.00(+0.00%)
Feb 22, 2023 0.1500 0.1599 0.1302 0.1550 600,660 -0.00(-1.77%)
Feb 21, 2023 0.1676 0.1676 0.1556 0.1578 150,913 -0.01(-4.42%)
Feb 17, 2023 0.1678 0.1697 0.1645 0.1651 173,347 -0.00(-1.61%)
Feb 16, 2023 0.1646 0.1697 0.1646 0.1678 28,377 -0.00(-1.12%)
Feb 15, 2023 0.1646 0.1699 0.1646 0.1697 74,000 -0.00(-0.12%)
Feb 14, 2023 0.1701 0.1701 0.1646 0.1699 82,090 -0.00(-0.12%)
Feb 13, 2023 0.1700 0.1750 0.1700 0.1701 148,269 -0.00(-2.80%)
Feb 10, 2023 0.1724 0.1799 0.1701 0.1750 136,903 +0.00(+1.57%)
Feb 09, 2023 0.1718 0.1799 0.1711 0.1723 109,854 -0.00(-1.94%)
Feb 08, 2023 0.1778 0.1840 0.1751 0.1757 77,992 -0.00(-2.39%)
Feb 07, 2023 0.1800 0.1850 0.1751 0.1800 33,350 -0.01(-2.70%)
Feb 06, 2023 0.1721 0.1850 0.1721 0.1850 91,856 +0.00(+0.00%)
Feb 03, 2023 0.1849 0.1850 0.1750 0.1850 235,293 +0.00(+1.37%)
Feb 02, 2023 0.1750 0.1849 0.1701 0.1825 245,536 +0.01(+4.29%)
Feb 01, 2023 0.1768 0.1797 0.1700 0.1750 147,208 -0.00(-2.40%)
Jan 31, 2023 0.1793 0.1793 0.1651 0.1793 48,101 +0.01(+5.47%)
Jan 30, 2023 0.1798 0.1799 0.1654 0.1700 181,786 -0.00(-0.12%)
Jan 27, 2023 0.1697 0.1799 0.1601 0.1702 329,346 +0.01(+7.72%)
Jan 26, 2023 0.1583 0.1697 0.1500 0.1580 530,665 +0.00(+1.94%)
Jan 25, 2023 0.1651 0.1698 0.1530 0.1550 144,814 -0.01(-6.63%)
Jan 24, 2023 0.1800 0.1800 0.1650 0.1660 130,302 -0.01(-7.26%)
Jan 23, 2023 0.1589 0.1800 0.1530 0.1790 456,836 +0.03(+17.15%)
Jan 20, 2023 0.1823 0.1823 0.1528 0.1528 562,485 -0.03(-15.11%)
Jan 19, 2023 0.1823 0.1823 0.1611 0.1800 585,460 -0.00(-1.26%)
Jan 18, 2023 0.2095 0.2495 0.1705 0.1823 1,614,846 -0.00(-1.35%)
Jan 17, 2023 0.1850 0.1850 0.1795 0.1848 241,752 +0.01(+4.11%)
Jan 13, 2023 0.1715 0.1799 0.1715 0.1775 54,771 +0.01(+3.50%)
Jan 12, 2023 0.1800 0.1849 0.1705 0.1715 68,842 -0.01(-4.19%)
Jan 11, 2023 0.1800 0.1800 0.1702 0.1790 87,040 -0.00(-0.50%)
Jan 10, 2023 0.1849 0.1849 0.1703 0.1799 45,674 +0.01(+5.70%)
Jan 09, 2023 0.1952 0.2000 0.1702 0.1702 111,523 -0.01(-5.44%)
Jan 06, 2023 0.1650 0.2035 0.1645 0.1800 395,136 +0.01(+9.09%)
Jan 05, 2023 0.1830 0.1900 0.1201 0.1650 499,212 -0.02(-10.76%)
Jan 04, 2023 0.1811 0.1898 0.1811 0.1849 43,292 +0.00(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.