Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0538 -0.0200 (-27.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0770 0.0799 0.0770 0.0782 34,024 +0.00(+0.26%)
Oct 30, 2023 0.0711 0.0789 0.0711 0.0780 41,958 +0.00(+0.65%)
Oct 27, 2023 0.0850 0.0850 0.0750 0.0775 27,800 +0.00(+1.97%)
Oct 26, 2023 0.0896 0.0896 0.0755 0.0760 20,845 -0.01(-15.18%)
Oct 25, 2023 0.0824 0.0896 0.0772 0.0896 7,600 +0.00(+0.00%)
Oct 24, 2023 0.0825 0.0896 0.0752 0.0896 31,095 -0.00(-0.33%)
Oct 23, 2023 0.0930 0.0930 0.0800 0.0899 36,801 +0.00(+1.58%)
Oct 20, 2023 0.0810 0.0900 0.0720 0.0885 6,950 -0.00(-3.80%)
Oct 19, 2023 0.0779 0.0920 0.0779 0.0920 9,944 +0.00(+3.37%)
Oct 18, 2023 0.0705 0.0890 0.0705 0.0890 69,604 +0.00(+0.23%)
Oct 17, 2023 0.0705 0.0888 0.0705 0.0888 31,367 +0.00(+5.09%)
Oct 16, 2023 0.0800 0.0890 0.0800 0.0845 2,353 -0.00(-1.74%)
Oct 13, 2023 0.0825 0.0860 0.0800 0.0860 17,668 +0.01(+7.50%)
Oct 12, 2023 0.0731 0.0850 0.0731 0.0800 24,577 +0.00(+2.56%)
Oct 11, 2023 0.0691 0.0825 0.0691 0.0780 57,477 +0.00(+3.04%)
Oct 10, 2023 0.0740 0.0800 0.0692 0.0757 103,994 +0.00(+2.85%)
Oct 09, 2023 0.0691 0.0773 0.0691 0.0736 20,763 +0.00(+1.80%)
Oct 06, 2023 0.0685 0.0825 0.0685 0.0723 51,998 -0.01(-13.83%)
Oct 05, 2023 0.0675 0.0840 0.0675 0.0839 77,069 +0.02(+22.48%)
Oct 04, 2023 0.0680 0.0800 0.0675 0.0685 106,366 -0.01(-11.38%)
Oct 03, 2023 0.0824 0.0847 0.0712 0.0773 86,485 -0.01(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.