Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0386 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0509 0.0499 0.0500 80,710 +0.00(+0.20%)
Nov 29, 2023 0.0499 0.0509 0.0499 0.0499 42,346 -0.00(-0.20%)
Nov 28, 2023 0.0516 0.0516 0.0463 0.0500 277,812 -0.00(-3.10%)
Nov 27, 2023 0.0580 0.0580 0.0410 0.0516 512,998 -0.01(-11.03%)
Nov 24, 2023 0.0520 0.0580 0.0520 0.0580 74,000 -0.00(-3.33%)
Nov 22, 2023 0.0600 0.0630 0.0515 0.0600 78,585 -0.01(-9.09%)
Nov 21, 2023 0.0625 0.0680 0.0579 0.0660 99,649 -0.00(-5.71%)
Nov 20, 2023 0.0730 0.0746 0.0682 0.0700 17,421 -0.00(-1.55%)
Nov 17, 2023 0.0700 0.0711 0.0681 0.0711 145,645 +0.00(+1.57%)
Nov 16, 2023 0.0700 0.0700 0.0686 0.0700 63,050 -0.00(-2.23%)
Nov 15, 2023 0.0681 0.0743 0.0681 0.0716 22,300 +0.00(+5.29%)
Nov 14, 2023 0.0760 0.0760 0.0680 0.0680 578,212 -0.01(-10.53%)
Nov 13, 2023 0.0760 0.0800 0.0716 0.0760 33,237 -0.00(-5.00%)
Nov 10, 2023 0.0800 0.0800 0.0716 0.0800 30,392 +0.00(+0.00%)
Nov 09, 2023 0.0779 0.0800 0.0716 0.0800 18,246 +0.00(+2.70%)
Nov 08, 2023 0.0828 0.0828 0.0750 0.0779 143,238 -0.00(-4.53%)
Nov 07, 2023 0.0801 0.0816 0.0801 0.0816 32,000 +0.00(+1.87%)
Nov 06, 2023 0.0715 0.0829 0.0715 0.0801 108,399 +0.00(+0.13%)
Nov 03, 2023 0.0766 0.0800 0.0710 0.0800 103,802 +0.00(+1.27%)
Nov 02, 2023 0.0790 0.0790 0.0710 0.0790 25,056 +0.01(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.