Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0538 -0.0200 (-27.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3000 0.3100 0.2900 0.3001 433,943 +0.00(+0.03%)
Aug 30, 2022 0.3050 0.3100 0.2900 0.3000 519,225 +0.00(+0.33%)
Aug 29, 2022 0.3190 0.3195 0.2812 0.2990 378,706 +0.02(+6.14%)
Aug 26, 2022 0.3200 0.3325 0.2812 0.2817 776,743 -0.02(-6.10%)
Aug 25, 2022 0.3100 0.3100 0.2810 0.3000 796,350 +0.00(+0.00%)
Aug 24, 2022 0.3129 0.3370 0.2871 0.3000 2,017,202 +0.00(+0.00%)
Aug 23, 2022 0.2501 0.3780 0.2500 0.3000 2,217,724 +0.05(+19.52%)
Aug 22, 2022 0.2546 0.2950 0.2491 0.2510 1,324,940 +0.00(+0.80%)
Aug 19, 2022 0.2500 0.2600 0.2450 0.2490 694,161 -0.00(-0.40%)
Aug 18, 2022 0.2405 0.2600 0.2400 0.2500 999,622 +0.00(+0.00%)
Aug 17, 2022 0.2550 0.2610 0.2400 0.2500 1,166,532 -0.00(-1.03%)
Aug 16, 2022 0.2750 0.2750 0.2350 0.2526 1,059,527 -0.02(-6.44%)
Aug 15, 2022 0.2800 0.2940 0.2551 0.2700 1,507,576 -0.01(-1.82%)
Aug 12, 2022 0.3000 0.3100 0.2750 0.2750 497,549 +0.00(+0.00%)
Aug 11, 2022 0.3050 0.3100 0.2730 0.2750 675,225 -0.01(-5.17%)
Aug 10, 2022 0.2830 0.3097 0.2801 0.2900 837,094 +0.01(+3.53%)
Aug 09, 2022 0.2926 0.3370 0.2801 0.2801 638,036 -0.01(-3.41%)
Aug 08, 2022 0.3048 0.3490 0.2751 0.2900 1,315,451 -0.00(-1.19%)
Aug 05, 2022 0.2600 0.3194 0.2500 0.2935 951,734 +0.05(+22.29%)
Aug 04, 2022 0.2597 0.2701 0.2350 0.2400 1,674,873 -0.01(-3.23%)
Aug 03, 2022 0.2510 0.2597 0.2421 0.2480 426,970 -0.00(-0.80%)
Aug 02, 2022 0.2550 0.2650 0.2410 0.2500 630,218 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.