Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0538 -0.0200 (-27.10%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2355	0.2549	0.2350	0.2417	434,092	+0.01(+2.85%)
Jul 28, 2022	0.2600	0.2600	0.2300	0.2350	385,104	-0.01(-2.08%)
Jul 27, 2022	0.2649	0.2649	0.2350	0.2400	827,442	-0.02(-9.40%)
Jul 26, 2022	0.2750	0.2800	0.2600	0.2649	855,303	-0.01(-3.64%)
Jul 25, 2022	0.2696	0.2999	0.2675	0.2749	809,853	+0.01(+5.73%)
Jul 22, 2022	0.2794	0.2945	0.2600	0.2600	451,298	-0.01(-3.70%)
Jul 21, 2022	0.2698	0.2850	0.2501	0.2700	190,443	+0.02(+7.96%)
Jul 20, 2022	0.2895	0.2920	0.2200	0.2501	589,882	-0.04(-13.76%)
Jul 19, 2022	0.2895	0.2900	0.2615	0.2900	330,394	+0.01(+4.50%)
Jul 18, 2022	0.2600	0.2895	0.2550	0.2775	452,777	+0.03(+11.00%)
Jul 15, 2022	0.2464	0.2600	0.2354	0.2500	148,231	+0.00(+1.50%)
Jul 14, 2022	0.2500	0.2569	0.2351	0.2463	147,492	+0.00(+0.53%)
Jul 13, 2022	0.2545	0.2600	0.2401	0.2450	121,402	-0.01(-3.73%)
Jul 12, 2022	0.2700	0.2700	0.2490	0.2545	108,893	-0.01(-3.23%)
Jul 11, 2022	0.2650	0.2720	0.2577	0.2630	223,225	+0.01(+3.14%)
Jul 08, 2022	0.2360	0.2595	0.2360	0.2550	91,922	+0.00(+1.07%)
Jul 07, 2022	0.2645	0.2680	0.2515	0.2523	333,318	+0.00(+0.32%)
Jul 06, 2022	0.2301	0.2645	0.2301	0.2515	158,365	+0.02(+9.30%)
Jul 05, 2022	0.2325	0.2595	0.2200	0.2301	277,551	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cryomass Technologies Inc (OP: CRYM )

Historical Prices