Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0640 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0560	0.0580	0.0400	0.0427	159,576	-0.01(-23.34%)
Dec 28, 2023	0.0402	0.0559	0.0402	0.0557	170,052	+0.02(+44.68%)
Dec 27, 2023	0.0280	0.0385	0.0241	0.0385	510,393	+0.01(+54.00%)
Dec 26, 2023	0.0245	0.0268	0.0211	0.0250	584,371	-0.00(-5.30%)
Dec 22, 2023	0.0300	0.0304	0.0240	0.0264	318,518	-0.00(-12.00%)
Dec 21, 2023	0.0271	0.0385	0.0271	0.0300	155,770	-0.00(-1.64%)
Dec 20, 2023	0.0341	0.0370	0.0300	0.0305	778,095	-0.01(-17.34%)
Dec 19, 2023	0.0431	0.0478	0.0340	0.0369	107,858	-0.01(-22.96%)
Dec 18, 2023	0.0464	0.0480	0.0430	0.0479	189,105	+0.00(+0.00%)
Dec 15, 2023	0.0478	0.0479	0.0450	0.0479	59,602	+0.00(+3.90%)
Dec 14, 2023	0.0460	0.0495	0.0452	0.0461	152,644	+0.00(+1.32%)
Dec 13, 2023	0.0495	0.0495	0.0455	0.0455	30,198	-0.00(-2.36%)
Dec 12, 2023	0.0455	0.0495	0.0455	0.0466	37,559	-0.00(-1.89%)
Dec 11, 2023	0.0500	0.0574	0.0451	0.0475	222,528	-0.00(-5.00%)
Dec 08, 2023	0.0450	0.0520	0.0450	0.0500	325,502	+0.00(+4.38%)
Dec 07, 2023	0.0461	0.0500	0.0458	0.0479	38,016	-0.00(-4.20%)
Dec 06, 2023	0.0500	0.0517	0.0458	0.0500	14,031	+0.00(+0.00%)
Dec 05, 2023	0.0451	0.0517	0.0451	0.0500	72,761	+0.00(+9.17%)
Dec 04, 2023	0.0430	0.0517	0.0430	0.0458	80,513	-0.00(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cryomass Technologies Inc (OP: CRYM )

Historical Prices