Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryomass Technologies Inc
(OP:
CRYM
)
0.0386
UNCHANGED
Streaming Delayed Price
Updated: 2:35 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0770
0.0799
0.0770
0.0782
34,024
+0.00(+0.26%)
Oct 30, 2023
0.0711
0.0789
0.0711
0.0780
41,958
+0.00(+0.65%)
Oct 27, 2023
0.0850
0.0850
0.0750
0.0775
27,800
+0.00(+1.97%)
Oct 26, 2023
0.0896
0.0896
0.0755
0.0760
20,845
-0.01(-15.18%)
Oct 25, 2023
0.0824
0.0896
0.0772
0.0896
7,600
+0.00(+0.00%)
Oct 24, 2023
0.0825
0.0896
0.0752
0.0896
31,095
-0.00(-0.33%)
Oct 23, 2023
0.0930
0.0930
0.0800
0.0899
36,801
+0.00(+1.58%)
Oct 20, 2023
0.0810
0.0900
0.0720
0.0885
6,950
-0.00(-3.80%)
Oct 19, 2023
0.0779
0.0920
0.0779
0.0920
9,944
+0.00(+3.37%)
Oct 18, 2023
0.0705
0.0890
0.0705
0.0890
69,604
+0.00(+0.23%)
Oct 17, 2023
0.0705
0.0888
0.0705
0.0888
31,367
+0.00(+5.09%)
Oct 16, 2023
0.0800
0.0890
0.0800
0.0845
2,353
-0.00(-1.74%)
Oct 13, 2023
0.0825
0.0860
0.0800
0.0860
17,668
+0.01(+7.50%)
Oct 12, 2023
0.0731
0.0850
0.0731
0.0800
24,577
+0.00(+2.56%)
Oct 11, 2023
0.0691
0.0825
0.0691
0.0780
57,477
+0.00(+3.04%)
Oct 10, 2023
0.0740
0.0800
0.0692
0.0757
103,994
+0.00(+2.85%)
Oct 09, 2023
0.0691
0.0773
0.0691
0.0736
20,763
+0.00(+1.80%)
Oct 06, 2023
0.0685
0.0825
0.0685
0.0723
51,998
-0.01(-13.83%)
Oct 05, 2023
0.0675
0.0840
0.0675
0.0839
77,069
+0.02(+22.48%)
Oct 04, 2023
0.0680
0.0800
0.0675
0.0685
106,366
-0.01(-11.38%)
Oct 03, 2023
0.0824
0.0847
0.0712
0.0773
86,485
-0.01(-6.30%)
Oct 02, 2023
0.0927
0.0927
0.0800
0.0825
17,545
-0.01(-11.00%)
Sep 29, 2023
0.0800
0.0927
0.0800
0.0927
108,047
+0.01(+7.67%)
Sep 28, 2023
0.0805
0.0934
0.0805
0.0861
33,447
-0.00(-1.03%)
Sep 27, 2023
0.0825
0.0934
0.0800
0.0870
124,285
+0.00(+4.82%)
Sep 26, 2023
0.0825
0.0962
0.0800
0.0830
108,466
-0.01(-13.72%)
Sep 25, 2023
0.0890
0.0970
0.0809
0.0962
80,000
+0.01(+8.09%)
Sep 22, 2023
0.0809
0.0890
0.0809
0.0890
49,714
+0.01(+10.01%)
Sep 21, 2023
0.0859
0.0980
0.0809
0.0809
215,059
-0.00(-4.82%)
Sep 20, 2023
0.0897
0.0969
0.0850
0.0850
151,502
-0.00(-5.24%)
Sep 19, 2023
0.0875
0.0948
0.0875
0.0897
18,000
-0.01(-6.85%)
Sep 18, 2023
0.0875
0.1000
0.0875
0.0963
112,338
+0.01(+8.81%)
Sep 15, 2023
0.0960
0.0990
0.0880
0.0885
191,785
-0.01(-11.32%)
Sep 14, 2023
0.0932
0.0998
0.0920
0.0998
42,552
+0.00(+0.00%)
Sep 13, 2023
0.0950
0.0998
0.0921
0.0998
49,980
-0.00(-0.20%)
Sep 12, 2023
0.0958
0.1000
0.0921
0.1000
29,080
+0.00(+0.00%)
Sep 11, 2023
0.0958
0.1024
0.0958
0.1000
29,723
+0.00(+4.38%)
Sep 08, 2023
0.1029
0.1030
0.0958
0.0958
13,349
-0.00(-4.20%)
Sep 07, 2023
0.1012
0.1097
0.0953
0.1000
89,505
-0.01(-4.85%)
Sep 06, 2023
0.1088
0.1088
0.1050
0.1051
188,004
+0.00(+0.00%)
Sep 05, 2023
0.1063
0.1080
0.1050
0.1051
109,050
-0.00(-2.41%)
Sep 01, 2023
0.0897
0.1077
0.0880
0.1077
514,948
+0.01(+15.31%)
Aug 31, 2023
0.0960
0.1150
0.0860
0.0934
369,393
-0.00(-1.16%)
Aug 30, 2023
0.0947
0.0950
0.0900
0.0945
88,234
+0.00(+5.00%)
Aug 29, 2023
0.0900
0.0924
0.0853
0.0900
75,445
+0.00(+0.00%)
Aug 28, 2023
0.0927
0.0970
0.0850
0.0900
119,511
+0.00(+0.56%)
Aug 25, 2023
0.0900
0.1010
0.0843
0.0895
156,515
+0.00(+2.29%)
Aug 24, 2023
0.0748
0.0900
0.0730
0.0875
858,053
-0.01(-5.91%)
Aug 23, 2023
0.0950
0.0950
0.0875
0.0930
322,855
+0.00(+3.33%)
Aug 22, 2023
0.1050
0.1100
0.0835
0.0900
1,149,089
-0.02(-14.37%)
Aug 21, 2023
0.1244
0.1244
0.1051
0.1051
54,105
-0.01(-10.09%)
Aug 18, 2023
0.1050
0.1169
0.1010
0.1169
44,200
+0.01(+9.66%)
Aug 17, 2023
0.1068
0.1091
0.1066
0.1066
55,800
-0.00(-0.09%)
Aug 16, 2023
0.1068
0.1130
0.1067
0.1067
48,700
+0.00(+0.09%)
Aug 15, 2023
0.1245
0.1245
0.1066
0.1066
148,333
-0.01(-11.17%)
Aug 14, 2023
0.1238
0.1245
0.1180
0.1200
47,544
+0.01(+8.40%)
Aug 11, 2023
0.1300
0.1349
0.1107
0.1107
270,040
-0.02(-14.85%)
Aug 10, 2023
0.1340
0.1369
0.1270
0.1300
110,450
-0.01(-3.70%)
Aug 09, 2023
0.1399
0.1399
0.1291
0.1350
240,225
-0.00(-3.50%)
Aug 08, 2023
0.1311
0.1399
0.1305
0.1399
95,115
+0.01(+9.73%)
Aug 07, 2023
0.1353
0.1399
0.1275
0.1275
131,814
-0.01(-6.87%)
Aug 04, 2023
0.1350
0.1369
0.1350
0.1369
15,663
+0.00(+1.18%)
Aug 03, 2023
0.1307
0.1353
0.1307
0.1353
31,172
+0.00(+0.00%)
Aug 02, 2023
0.1400
0.1400
0.1307
0.1353
66,948
-0.00(-0.15%)
Aug 01, 2023
0.1334
0.1380
0.1271
0.1355
19,459
+0.00(+0.37%)
Jul 31, 2023
0.1406
0.1450
0.1260
0.1350
273,075
-0.01(-3.98%)
Jul 28, 2023
0.1416
0.1420
0.1381
0.1406
5,915
+0.00(+1.81%)
Jul 27, 2023
0.1450
0.1450
0.1380
0.1381
56,670
-0.00(-1.71%)
Jul 26, 2023
0.1380
0.1450
0.1380
0.1405
306,510
-0.00(-1.40%)
Jul 25, 2023
0.1380
0.1425
0.1380
0.1425
46,822
+0.00(+1.79%)
Jul 24, 2023
0.1400
0.1420
0.1380
0.1400
40,606
+0.00(+0.00%)
Jul 21, 2023
0.1384
0.1425
0.1384
0.1400
81,171
-0.00(-0.78%)
Jul 20, 2023
0.1449
0.1495
0.1396
0.1411
112,723
-0.00(-0.63%)
Jul 19, 2023
0.1390
0.1610
0.1390
0.1420
107,803
+0.00(+2.38%)
Jul 18, 2023
0.1590
0.1600
0.1340
0.1387
132,916
-0.01(-9.35%)
Jul 17, 2023
0.1460
0.1600
0.1340
0.1530
305,948
-0.00(-1.35%)
Jul 14, 2023
0.1600
0.1600
0.1551
0.1551
72,235
-0.00(-3.00%)
Jul 13, 2023
0.1650
0.1650
0.1491
0.1599
93,397
-0.00(-0.06%)
Jul 12, 2023
0.1512
0.1795
0.1309
0.1600
312,915
-0.01(-5.38%)
Jul 11, 2023
0.1605
0.1720
0.1512
0.1691
199,541
-0.00(-0.53%)
Jul 10, 2023
0.1685
0.1799
0.1570
0.1700
89,432
-0.00(-1.05%)
Jul 07, 2023
0.1670
0.1790
0.1500
0.1718
376,931
+0.01(+7.38%)
Jul 06, 2023
0.1460
0.1600
0.1460
0.1600
192,213
+0.01(+7.38%)
Jul 05, 2023
0.1421
0.1499
0.1421
0.1490
105,371
+0.01(+7.43%)
Jul 03, 2023
0.1399
0.1490
0.1351
0.1387
84,138
-0.00(-0.86%)
Jun 30, 2023
0.1390
0.1400
0.1360
0.1399
75,177
+0.01(+7.53%)
Jun 29, 2023
0.1316
0.1380
0.1301
0.1301
22,590
+0.00(+3.09%)
Jun 28, 2023
0.1294
0.1389
0.1262
0.1262
55,300
-0.00(-1.79%)
Jun 27, 2023
0.1270
0.1295
0.1210
0.1285
38,081
+0.00(+1.18%)
Jun 26, 2023
0.1130
0.1300
0.1130
0.1270
23,640
+0.01(+10.43%)
Jun 23, 2023
0.1390
0.1390
0.1125
0.1150
96,012
+0.00(+0.61%)
Jun 22, 2023
0.1199
0.1344
0.1139
0.1143
365,590
+0.00(+2.70%)
Jun 21, 2023
0.1200
0.1200
0.1113
0.1113
37,110
-0.01(-7.25%)
Jun 20, 2023
0.1100
0.1200
0.1017
0.1200
130,450
+0.02(+18.34%)
Jun 16, 2023
0.1090
0.1119
0.1014
0.1014
105,150
-0.01(-5.50%)
Jun 15, 2023
0.1120
0.1120
0.1060
0.1073
64,199
+0.00(+0.28%)
Jun 14, 2023
0.1090
0.1090
0.1060
0.1070
10,916
+0.00(+0.00%)
Jun 13, 2023
0.1100
0.1130
0.1060
0.1070
65,799
-0.00(-1.38%)
Jun 12, 2023
0.1060
0.1105
0.1060
0.1085
15,197
+0.00(+2.07%)
Jun 09, 2023
0.1002
0.1088
0.1002
0.1063
56,033
-0.00(-2.30%)
Jun 08, 2023
0.1190
0.1190
0.1000
0.1088
95,008
+0.00(+0.28%)
Jun 07, 2023
0.1010
0.1100
0.0971
0.1085
91,643
+0.00(+0.18%)
Jun 06, 2023
0.1180
0.1180
0.1052
0.1083
54,886
-0.01(-8.22%)
Jun 05, 2023
0.1040
0.1180
0.1025
0.1180
168,220
+0.01(+13.46%)
Jun 02, 2023
0.0951
0.1040
0.0951
0.1040
94,130
+0.00(+4.52%)
Jun 01, 2023
0.0918
0.1010
0.0910
0.0995
211,539
+0.01(+9.46%)
May 31, 2023
0.0855
0.0909
0.0855
0.0909
113,976
+0.01(+6.94%)
May 30, 2023
0.0915
0.0915
0.0815
0.0850
184,401
-0.00(-3.41%)
May 26, 2023
0.0880
0.0915
0.0880
0.0880
79,275
-0.00(-2.22%)
May 25, 2023
0.0853
0.0900
0.0827
0.0900
40,225
+0.00(+5.63%)
May 24, 2023
0.0852
0.0900
0.0852
0.0852
25,471
-0.00(-3.18%)
May 23, 2023
0.0814
0.0907
0.0813
0.0880
160,244
+0.00(+3.53%)
May 22, 2023
0.0901
0.0918
0.0820
0.0850
340,705
-0.01(-6.59%)
May 19, 2023
0.0950
0.0950
0.0905
0.0910
168,640
-0.00(-0.98%)
May 18, 2023
0.0911
0.0949
0.0902
0.0919
47,629
+0.00(+2.00%)
May 17, 2023
0.0902
0.0968
0.0901
0.0901
164,250
-0.01(-6.92%)
May 16, 2023
0.0901
0.0970
0.0901
0.0968
30,660
+0.01(+7.44%)
May 15, 2023
0.0901
0.0974
0.0901
0.0901
178,856
-0.00(-4.96%)
May 12, 2023
0.0910
0.0948
0.0901
0.0948
72,682
-0.00(-2.67%)
May 11, 2023
0.1010
0.1036
0.0901
0.0974
159,226
-0.00(-3.08%)
May 10, 2023
0.1082
0.1082
0.1004
0.1005
34,882
-0.01(-5.19%)
May 09, 2023
0.0952
0.1099
0.0952
0.1060
84,408
+0.00(+0.95%)
May 08, 2023
0.0900
0.1099
0.0875
0.1050
168,432
+0.01(+13.64%)
May 05, 2023
0.0921
0.0962
0.0917
0.0924
29,441
+0.00(+0.00%)
May 04, 2023
0.0921
0.0999
0.0921
0.0924
72,255
-0.01(-7.51%)
May 03, 2023
0.0827
0.1000
0.0827
0.0999
260,555
+0.01(+17.39%)
May 02, 2023
0.0815
0.0908
0.0815
0.0851
106,293
-0.00(-5.44%)
May 01, 2023
0.0945
0.0945
0.0812
0.0900
274,721
-0.00(-1.10%)
Apr 28, 2023
0.1005
0.1020
0.0821
0.0910
500,037
-0.01(-9.27%)
Apr 27, 2023
0.1001
0.1024
0.1000
0.1003
107,465
+0.00(+0.30%)
Apr 26, 2023
0.1011
0.1018
0.1000
0.1000
117,900
-0.00(-1.57%)
Apr 25, 2023
0.1055
0.1071
0.1001
0.1016
506,149
-0.01(-6.36%)
Apr 24, 2023
0.1176
0.1176
0.1070
0.1085
769,231
-0.01(-11.43%)
Apr 21, 2023
0.1176
0.1225
0.1176
0.1225
39,633
+0.00(+4.17%)
Apr 20, 2023
0.1188
0.1199
0.1176
0.1176
32,070
-0.00(-0.34%)
Apr 19, 2023
0.1226
0.1250
0.1180
0.1180
93,240
-0.01(-5.60%)
Apr 18, 2023
0.1299
0.1299
0.1217
0.1250
13,337
+0.00(+0.00%)
Apr 17, 2023
0.1300
0.1300
0.1200
0.1250
13,526
+0.00(+0.00%)
Apr 14, 2023
0.1300
0.1300
0.1168
0.1250
51,666
+0.01(+7.30%)
Apr 13, 2023
0.1150
0.1233
0.1150
0.1165
20,483
-0.01(-10.38%)
Apr 12, 2023
0.1151
0.1300
0.1151
0.1300
80,565
+0.01(+12.95%)
Apr 11, 2023
0.1150
0.1176
0.1150
0.1151
21,854
+0.00(+0.09%)
Apr 10, 2023
0.1210
0.1296
0.1150
0.1150
125,841
-0.01(-7.26%)
Apr 06, 2023
0.1280
0.1436
0.1210
0.1240
81,950
-0.00(-3.65%)
Apr 05, 2023
0.1151
0.1287
0.1151
0.1287
188,756
+0.00(+3.04%)
Apr 04, 2023
0.1257
0.1290
0.1138
0.1249
138,318
-0.00(-0.64%)
Apr 03, 2023
0.1362
0.1469
0.1257
0.1257
65,389
-0.01(-10.21%)
Mar 31, 2023
0.1711
0.1711
0.1355
0.1400
151,476
-0.04(-20.72%)
Mar 30, 2023
0.1399
0.1910
0.1340
0.1766
659,109
+0.04(+29.85%)
Mar 29, 2023
0.1301
0.1399
0.1295
0.1360
205,712
+0.01(+3.82%)
Mar 28, 2023
0.1191
0.1403
0.1191
0.1310
169,031
+0.01(+9.17%)
Mar 27, 2023
0.1101
0.1200
0.1100
0.1200
357,258
+0.01(+9.09%)
Mar 24, 2023
0.1086
0.1199
0.1071
0.1100
166,482
+0.00(+1.29%)
Mar 23, 2023
0.1088
0.1195
0.1070
0.1086
109,415
+0.00(+3.13%)
Mar 22, 2023
0.1100
0.1121
0.1053
0.1053
187,254
-0.00(-4.27%)
Mar 21, 2023
0.1108
0.1142
0.1054
0.1100
120,546
-0.00(-0.72%)
Mar 20, 2023
0.1205
0.1300
0.1106
0.1108
158,774
-0.01(-11.43%)
Mar 17, 2023
0.1250
0.1300
0.1201
0.1251
223,290
+0.00(+0.56%)
Mar 16, 2023
0.1200
0.1350
0.1200
0.1244
191,579
+0.01(+4.54%)
Mar 15, 2023
0.0980
0.1190
0.0920
0.1190
483,374
+0.03(+27.96%)
Mar 14, 2023
0.1050
0.1050
0.0810
0.0930
1,202,060
-0.02(-14.52%)
Mar 13, 2023
0.1211
0.1299
0.0900
0.1088
718,919
-0.02(-14.33%)
Mar 10, 2023
0.1312
0.1349
0.1216
0.1270
182,191
-0.00(-3.20%)
Mar 09, 2023
0.1361
0.1401
0.1312
0.1312
129,841
-0.01(-4.23%)
Mar 08, 2023
0.1350
0.1425
0.1350
0.1370
190,690
-0.00(-0.07%)
Mar 07, 2023
0.1495
0.1495
0.1371
0.1371
105,480
-0.00(-1.37%)
Mar 06, 2023
0.1400
0.1497
0.1390
0.1390
213,507
-0.00(-0.79%)
Mar 03, 2023
0.1499
0.1499
0.1390
0.1401
160,485
+0.00(+0.79%)
Mar 02, 2023
0.1450
0.1499
0.1389
0.1390
61,958
-0.00(-3.47%)
Mar 01, 2023
0.1500
0.1500
0.1320
0.1440
112,100
-0.00(-1.03%)
Feb 28, 2023
0.1534
0.1534
0.1425
0.1455
161,009
-0.01(-4.84%)
Feb 27, 2023
0.1520
0.1530
0.1435
0.1529
179,388
+0.00(+1.93%)
Feb 24, 2023
0.1477
0.1505
0.1271
0.1500
521,874
-0.01(-3.23%)
Feb 23, 2023
0.1550
0.1570
0.1500
0.1550
39,035
+0.00(+0.00%)
Feb 22, 2023
0.1500
0.1599
0.1302
0.1550
600,660
-0.00(-1.77%)
Feb 21, 2023
0.1676
0.1676
0.1556
0.1578
150,913
-0.01(-4.42%)
Feb 17, 2023
0.1678
0.1697
0.1645
0.1651
173,347
-0.00(-1.61%)
Feb 16, 2023
0.1646
0.1697
0.1646
0.1678
28,377
-0.00(-1.12%)
Feb 15, 2023
0.1646
0.1699
0.1646
0.1697
74,000
-0.00(-0.12%)
Feb 14, 2023
0.1701
0.1701
0.1646
0.1699
82,090
-0.00(-0.12%)
Feb 13, 2023
0.1700
0.1750
0.1700
0.1701
148,269
-0.00(-2.80%)
Feb 10, 2023
0.1724
0.1799
0.1701
0.1750
136,903
+0.00(+1.57%)
Feb 09, 2023
0.1718
0.1799
0.1711
0.1723
109,854
-0.00(-1.94%)
Feb 08, 2023
0.1778
0.1840
0.1751
0.1757
77,992
-0.00(-2.39%)
Feb 07, 2023
0.1800
0.1850
0.1751
0.1800
33,350
-0.01(-2.70%)
Feb 06, 2023
0.1721
0.1850
0.1721
0.1850
91,856
+0.00(+0.00%)
Feb 03, 2023
0.1849
0.1850
0.1750
0.1850
235,293
+0.00(+1.37%)
Feb 02, 2023
0.1750
0.1849
0.1701
0.1825
245,536
+0.01(+4.29%)
Feb 01, 2023
0.1768
0.1797
0.1700
0.1750
147,208
-0.00(-2.40%)
Jan 31, 2023
0.1793
0.1793
0.1651
0.1793
48,101
+0.01(+5.47%)
Jan 30, 2023
0.1798
0.1799
0.1654
0.1700
181,786
-0.00(-0.12%)
Jan 27, 2023
0.1697
0.1799
0.1601
0.1702
329,346
+0.01(+7.72%)
Jan 26, 2023
0.1583
0.1697
0.1500
0.1580
530,665
+0.00(+1.94%)
Jan 25, 2023
0.1651
0.1698
0.1530
0.1550
144,814
-0.01(-6.63%)
Jan 24, 2023
0.1800
0.1800
0.1650
0.1660
130,302
-0.01(-7.26%)
Jan 23, 2023
0.1589
0.1800
0.1530
0.1790
456,836
+0.03(+17.15%)
Jan 20, 2023
0.1823
0.1823
0.1528
0.1528
562,485
-0.03(-15.11%)
Jan 19, 2023
0.1823
0.1823
0.1611
0.1800
585,460
-0.00(-1.26%)
Jan 18, 2023
0.2095
0.2495
0.1705
0.1823
1,614,846
-0.00(-1.35%)
Jan 17, 2023
0.1850
0.1850
0.1795
0.1848
241,752
+0.01(+4.11%)
Jan 13, 2023
0.1715
0.1799
0.1715
0.1775
54,771
+0.01(+3.50%)
Jan 12, 2023
0.1800
0.1849
0.1705
0.1715
68,842
-0.01(-4.19%)
Jan 11, 2023
0.1800
0.1800
0.1702
0.1790
87,040
-0.00(-0.50%)
Jan 10, 2023
0.1849
0.1849
0.1703
0.1799
45,674
+0.01(+5.70%)
Jan 09, 2023
0.1952
0.2000
0.1702
0.1702
111,523
-0.01(-5.44%)
Jan 06, 2023
0.1650
0.2035
0.1645
0.1800
395,136
+0.01(+9.09%)
Jan 05, 2023
0.1830
0.1900
0.1201
0.1650
499,212
-0.02(-10.76%)
Jan 04, 2023
0.1811
0.1898
0.1811
0.1849
43,292
+0.00(+2.72%)
Jan 03, 2023
0.1900
0.1943
0.1800
0.1800
540,975
-0.01(-2.76%)
Dec 30, 2022
0.1796
0.1916
0.1786
0.1851
214,963
+0.01(+4.28%)
Dec 29, 2022
0.1811
0.1811
0.1767
0.1775
96,044
-0.00(-2.04%)
Dec 28, 2022
0.1800
0.1850
0.1767
0.1812
42,442
+0.00(+2.60%)
Dec 27, 2022
0.1781
0.1999
0.1766
0.1766
725,830
-0.00(-0.84%)
Dec 23, 2022
0.1851
0.1949
0.1761
0.1781
189,310
-0.01(-3.78%)
Dec 22, 2022
0.1901
0.2050
0.1851
0.1851
290,400
-0.01(-2.63%)
Dec 21, 2022
0.1700
0.1950
0.1700
0.1901
202,242
+0.02(+11.76%)
Dec 20, 2022
0.1805
0.1900
0.1700
0.1701
740,054
-0.02(-9.52%)
Dec 19, 2022
0.2000
0.2025
0.1800
0.1880
638,213
-0.01(-3.64%)
Dec 16, 2022
0.1920
0.2048
0.1920
0.1951
303,845
-0.00(-2.45%)
Dec 15, 2022
0.2022
0.2041
0.1976
0.2000
56,827
-0.01(-3.47%)
Dec 14, 2022
0.2091
0.2199
0.1927
0.2072
386,555
-0.01(-5.52%)
Dec 13, 2022
0.2001
0.2195
0.2001
0.2193
145,119
+0.02(+9.65%)
Dec 12, 2022
0.2100
0.2149
0.2000
0.2000
548,952
-0.01(-6.98%)
Dec 09, 2022
0.2100
0.2150
0.2056
0.2150
223,043
+0.00(+0.99%)
Dec 08, 2022
0.2139
0.2195
0.2081
0.2129
277,547
-0.01(-3.05%)
Dec 07, 2022
0.2200
0.2200
0.2082
0.2196
181,929
+0.00(+1.95%)
Dec 06, 2022
0.2175
0.2225
0.2153
0.2154
210,821
+0.00(+0.05%)
Dec 05, 2022
0.2223
0.2298
0.2153
0.2153
114,035
+0.00(+0.05%)
Dec 02, 2022
0.2090
0.2248
0.2081
0.2152
146,651
+0.01(+3.46%)
Dec 01, 2022
0.2150
0.2151
0.2051
0.2080
237,929
-0.01(-3.21%)
Nov 30, 2022
0.2154
0.2238
0.2065
0.2149
417,903
+0.01(+7.45%)
Nov 29, 2022
0.2250
0.2320
0.2000
0.2000
791,020
-0.02(-11.11%)
Nov 28, 2022
0.2377
0.2390
0.2202
0.2250
261,454
-0.01(-6.25%)
Nov 25, 2022
0.2300
0.2400
0.2300
0.2400
73,805
+0.01(+4.39%)
Nov 23, 2022
0.2301
0.2376
0.2261
0.2299
99,185
-0.00(-0.09%)
Nov 22, 2022
0.2301
0.2377
0.2201
0.2301
204,028
-0.01(-4.12%)
Nov 21, 2022
0.2509
0.2600
0.2251
0.2400
730,591
-0.02(-7.66%)
Nov 18, 2022
0.2528
0.2700
0.2502
0.2599
266,733
+0.01(+3.55%)
Nov 17, 2022
0.2438
0.2600
0.2400
0.2510
320,143
+0.01(+3.93%)
Nov 16, 2022
0.2450
0.2451
0.2351
0.2415
415,315
-0.01(-5.26%)
Nov 15, 2022
0.2550
0.2594
0.2475
0.2549
253,857
+0.00(+1.96%)
Nov 14, 2022
0.2400
0.2550
0.2300
0.2500
872,879
+0.03(+13.64%)
Nov 11, 2022
0.2100
0.2330
0.2001
0.2200
242,258
+0.01(+5.26%)
Nov 10, 2022
0.2131
0.2200
0.2062
0.2090
221,730
+0.00(+1.65%)
Nov 09, 2022
0.2250
0.2290
0.2005
0.2056
526,299
-0.02(-10.61%)
Nov 08, 2022
0.2300
0.2500
0.2156
0.2300
317,002
-0.01(-4.13%)
Nov 07, 2022
0.2101
0.2400
0.2101
0.2399
210,096
+0.00(+2.04%)
Nov 04, 2022
0.2152
0.2399
0.2150
0.2351
224,289
+0.02(+9.35%)
Nov 03, 2022
0.2110
0.2200
0.2100
0.2150
144,499
+0.00(+2.33%)
Nov 02, 2022
0.2101
0.2399
0.2101
0.2101
118,095
-0.02(-9.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.