Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Awakn Life Sciences Corp
(OP:
AWKNF
)
0.1100
-0.0175 (-13.73%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1000
0.1000
0.0905
0.0905
11,000
+0.00(+0.44%)
Mar 27, 2024
0.0900
0.0901
0.0900
0.0901
4,621
-0.01(-8.06%)
Mar 26, 2024
0.0955
0.0980
0.0955
0.0980
450
+0.01(+8.89%)
Mar 25, 2024
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Mar 22, 2024
0.1100
0.1100
0.0900
0.0900
2,812
-0.01(-5.76%)
Mar 20, 2024
0.0955
0
+0.01(+6.94%)
Mar 19, 2024
0.0950
0.1100
0.0893
0.0893
37,050
-0.02(-16.62%)
Mar 18, 2024
0.0850
0.1071
0.0850
0.1071
5,896
+0.02(+19.00%)
Mar 15, 2024
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Mar 14, 2024
0.0900
0.0900
0.0900
0.0900
9,500
+0.00(+0.00%)
Mar 13, 2024
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Mar 12, 2024
0.0900
0.0900
0.0900
0.0900
9,600
-0.01(-10.00%)
Mar 11, 2024
0.1000
0.1030
0.0960
0.1000
1,810
+0.01(+11.11%)
Mar 08, 2024
0.0980
0.0980
0.0900
0.0900
491
-0.01(-10.00%)
Mar 07, 2024
0.0900
0.1000
0.0900
0.1000
3,164
-0.01(-9.09%)
Mar 06, 2024
0.1200
0.1200
0.0900
0.1100
14,200
+0.02(+22.22%)
Mar 05, 2024
0.0980
0.1100
0.0804
0.0900
48,571
-0.00(-3.64%)
Mar 04, 2024
0.0950
0.0950
0.0934
0.0934
550
-0.01(-6.60%)
Mar 01, 2024
0.1199
0.1199
0.1000
0.1000
5,700
+0.00(+4.49%)
Feb 29, 2024
0.0915
0.1050
0.0915
0.0957
5,600
+0.00(+5.40%)
Feb 28, 2024
0.0793
0.0971
0.0780
0.0908
10,100
+0.00(+0.89%)
Feb 27, 2024
0.0793
0.0900
0.0793
0.0900
28,828
-0.02(-16.28%)
Feb 23, 2024
0.1075
0
+0.01(+10.03%)
Feb 22, 2024
0.0845
0.0977
0.0845
0.0977
7,502
+0.00(+2.30%)
Feb 21, 2024
0.0950
0.0955
0.0939
0.0955
2,602
-0.00(-0.10%)
Feb 20, 2024
0.0956
0.1200
0.0956
0.0956
5,800
+0.02(+20.40%)
Feb 16, 2024
0.1078
0.1078
0.0794
0.0794
5,675
-0.02(-23.51%)
Feb 15, 2024
0.0845
0.1038
0.0780
0.1038
20,689
+0.00(+0.29%)
Feb 14, 2024
0.1035
0.1035
0.1035
0.1035
3,200
-0.01(-4.61%)
Feb 13, 2024
0.1270
0.1270
0.0800
0.1085
5,027
-0.02(-14.63%)
Feb 12, 2024
0.0800
0.1271
0.0800
0.1271
13,809
+0.03(+33.37%)
Feb 09, 2024
0.0920
0.1000
0.0890
0.0953
4,284
+0.02(+19.12%)
Feb 08, 2024
0.0940
0.0940
0.0780
0.0800
148,905
-0.01(-5.88%)
Feb 06, 2024
0.0850
51
-0.01(-9.57%)
Feb 02, 2024
0.0940
0
+0.00(+3.30%)
Feb 01, 2024
0.0950
0.0950
0.0910
0.0910
17,000
+0.00(+1.11%)
Jan 31, 2024
0.0900
0.0900
0.0900
0.0900
3,025
-0.01(-10.00%)
Jan 30, 2024
0.1200
0.1200
0.0850
0.1000
39,400
-0.01(-5.30%)
Jan 29, 2024
0.0900
0.1056
0.0900
0.1056
11,006
+0.00(+0.00%)
Jan 26, 2024
0.1056
0.1056
0.1056
0.1056
5,610
+0.02(+24.24%)
Jan 24, 2024
0.0850
0
-0.03(-29.17%)
Jan 23, 2024
0.0840
0.1200
0.0840
0.1200
71,050
+0.02(+21.95%)
Jan 22, 2024
0.0991
0.0991
0.0984
0.0984
7,000
+0.01(+17.14%)
Jan 19, 2024
0.1073
0.1330
0.0840
0.0840
81,177
-0.03(-23.64%)
Jan 18, 2024
0.1144
0.1144
0.0900
0.1100
27,131
+0.00(+0.00%)
Jan 17, 2024
0.1183
0.1297
0.1100
0.1100
52,850
+0.01(+10.00%)
Jan 16, 2024
0.1000
0.1000
0.1000
0.1000
2,069
-0.03(-22.84%)
Jan 12, 2024
0.0844
0.1524
0.0798
0.1296
177,939
+0.02(+17.82%)
Jan 11, 2024
0.0800
0.1100
0.0800
0.1100
5,716
+0.01(+10.00%)
Jan 10, 2024
0.1000
0.1000
0.0850
0.1000
46,300
+0.01(+17.65%)
Jan 09, 2024
0.1170
0.1170
0.0800
0.0850
22,274
-0.00(-5.56%)
Jan 08, 2024
0.0900
0.0900
0.0900
0.0900
32,650
+0.01(+11.66%)
Jan 05, 2024
0.1197
0.1197
0.0806
0.0806
12,450
-0.02(-19.64%)
Jan 04, 2024
0.1100
0.1100
0.1003
0.1003
12,100
-0.00(-4.39%)
Jan 03, 2024
0.1200
0.1200
0.1000
0.1049
17,274
-0.01(-5.07%)
Jan 02, 2024
0.1013
0.1105
0.1000
0.1105
1,272
+0.01(+9.19%)
Dec 29, 2023
0.1023
0.1158
0.0825
0.1012
24,734
+0.01(+12.69%)
Dec 28, 2023
0.0822
0.1007
0.0822
0.0898
90,549
+0.00(+1.13%)
Dec 27, 2023
0.0920
0.0920
0.0888
0.0888
3,762
-0.00(-1.33%)
Dec 26, 2023
0.1000
0.1000
0.0850
0.0900
43,951
+0.01(+12.50%)
Dec 22, 2023
0.0855
0.0855
0.0800
0.0800
13,000
-0.01(-14.89%)
Dec 21, 2023
0.1200
0.1200
0.0909
0.0940
20,135
-0.02(-14.23%)
Dec 20, 2023
0.0990
0.1096
0.0940
0.1096
173,996
+0.00(+4.38%)
Dec 19, 2023
0.1095
0.1127
0.0990
0.1050
39,737
+0.01(+7.14%)
Dec 18, 2023
0.1115
0.1200
0.0980
0.0980
20,596
-0.00(-4.85%)
Dec 15, 2023
0.1050
0.1200
0.1030
0.1030
28,100
+0.00(+0.00%)
Dec 14, 2023
0.1050
0.1094
0.0940
0.1030
8,912
+0.00(+0.00%)
Dec 13, 2023
0.1043
0.1115
0.1030
0.1030
28,072
-0.01(-7.62%)
Dec 12, 2023
0.1115
0.1115
0.1030
0.1115
13,021
+0.01(+9.64%)
Dec 11, 2023
0.1125
0.1125
0.1017
0.1017
8,000
-0.02(-13.23%)
Dec 08, 2023
0.1233
0.1400
0.1172
0.1172
79,045
-0.01(-10.12%)
Dec 07, 2023
0.1304
0.1304
0.1190
0.1304
12,000
+0.00(+0.00%)
Dec 06, 2023
0.1193
0.1464
0.1193
0.1304
10,250
-0.00(-2.03%)
Dec 05, 2023
0.1437
0.1437
0.1331
0.1331
7,205
-0.02(-10.73%)
Dec 04, 2023
0.1491
0.1491
0.1491
0.1491
165
+0.00(+3.40%)
Dec 01, 2023
0.1432
0.1650
0.1233
0.1442
51,376
-0.00(-2.50%)
Nov 30, 2023
0.1461
0.1630
0.1218
0.1479
63,755
-0.00(-2.70%)
Nov 29, 2023
0.1626
0.1626
0.1237
0.1520
28,584
+0.01(+6.29%)
Nov 28, 2023
0.1600
0.1669
0.1416
0.1430
58,995
+0.02(+18.97%)
Nov 27, 2023
0.1017
0.1660
0.0854
0.1202
181,473
+0.06(+90.79%)
Nov 24, 2023
0.0577
0.1189
0.0577
0.0630
76,145
+0.01(+14.55%)
Nov 22, 2023
0.0540
0.0600
0.0540
0.0550
37,915
+0.00(+1.85%)
Nov 21, 2023
0.0580
0.0580
0.0540
0.0540
43,819
-0.00(-6.90%)
Nov 20, 2023
0.0600
0.0600
0.0540
0.0580
47,454
-0.00(-3.33%)
Nov 17, 2023
0.0550
0.0737
0.0422
0.0600
118,886
+0.00(+1.69%)
Nov 16, 2023
0.0700
0.0800
0.0560
0.0590
42,890
+0.00(+5.36%)
Nov 15, 2023
0.0610
0.0670
0.0556
0.0560
109,257
-0.00(-6.67%)
Nov 14, 2023
0.0627
0.0800
0.0488
0.0600
115,981
-0.02(-24.53%)
Nov 13, 2023
0.1370
0.1370
0.0600
0.0795
181,826
-0.08(-48.91%)
Nov 10, 2023
0.1210
0.1556
0.1210
0.1556
19,575
+0.02(+16.99%)
Nov 09, 2023
0.1221
0.1620
0.1221
0.1330
18,500
-0.03(-20.64%)
Nov 08, 2023
0.1325
0.1676
0.1325
0.1676
26,100
+0.01(+3.58%)
Nov 07, 2023
0.1335
0.1618
0.1333
0.1618
23,970
+0.02(+11.59%)
Nov 06, 2023
0.1450
0.1630
0.1350
0.1450
24,359
+0.00(+0.69%)
Nov 03, 2023
0.1464
0.1730
0.1350
0.1440
48,707
+0.01(+4.73%)
Nov 02, 2023
0.1500
0.1705
0.1375
0.1375
153,340
-0.04(-21.43%)
Nov 01, 2023
0.1750
0.1750
0.1750
0.1750
22,003
+0.01(+6.00%)
Oct 31, 2023
0.2016
0.2033
0.1651
0.1651
190,151
-0.02(-10.90%)
Oct 30, 2023
0.2030
0.2600
0.1848
0.1853
150,532
-0.00(-2.47%)
Oct 27, 2023
0.1853
0.2045
0.1853
0.1900
35,620
+0.01(+2.70%)
Oct 26, 2023
0.1850
0.1850
0.1850
0.1850
5,000
+0.02(+11.45%)
Oct 25, 2023
0.1660
0.1660
0.1660
0.1660
575
-0.01(-5.57%)
Oct 24, 2023
0.2045
0.2045
0.1758
0.1758
15,094
-0.00(-2.22%)
Oct 23, 2023
0.2000
0.2045
0.1798
0.1798
28,000
+0.00(+1.30%)
Oct 20, 2023
0.1925
0.1925
0.1775
0.1775
6,835
+0.01(+4.17%)
Oct 18, 2023
0.1704
744
-0.00(-2.63%)
Oct 17, 2023
0.1776
0.1776
0.1750
0.1750
1,165
-0.01(-5.46%)
Oct 16, 2023
0.2045
0.2045
0.1851
0.1851
735
-0.01(-2.78%)
Oct 13, 2023
0.1904
0.1904
0.1904
0.1904
1,123
+0.01(+6.91%)
Oct 12, 2023
0.2077
0.2077
0.1781
0.1781
4,900
-0.00(-1.06%)
Oct 11, 2023
0.1800
0.1800
0.1800
0.1800
5,228
-0.02(-9.09%)
Oct 10, 2023
0.1651
0.1980
0.1651
0.1980
12,006
+0.01(+5.49%)
Oct 09, 2023
0.1877
0.1877
0.1877
0.1877
1,020
+0.02(+13.69%)
Oct 06, 2023
0.1660
0.2160
0.1600
0.1651
33,095
-0.01(-8.28%)
Oct 05, 2023
0.1752
0.1800
0.1752
0.1800
1,700
-0.01(-4.20%)
Oct 04, 2023
0.1799
0.2051
0.1799
0.1879
32,031
+0.01(+5.80%)
Oct 03, 2023
0.2100
0.2100
0.1751
0.1776
13,294
+0.00(+1.43%)
Oct 02, 2023
0.1721
0.1926
0.1687
0.1751
9,711
-0.02(-9.09%)
Sep 29, 2023
0.2100
0.2100
0.1761
0.1926
2,910
+0.01(+4.45%)
Sep 28, 2023
0.1800
0.1844
0.1800
0.1844
988
+0.00(+0.22%)
Sep 27, 2023
0.1880
0.1880
0.1833
0.1840
7,844
-0.00(-1.02%)
Sep 26, 2023
0.2100
0.2100
0.1820
0.1859
4,903
+0.00(+0.49%)
Sep 25, 2023
0.1750
0.2025
0.1850
0.1850
8,650
+0.01(+5.71%)
Sep 22, 2023
0.1850
0.2200
0.1750
0.1750
11,087
-0.02(-8.09%)
Sep 20, 2023
0.1904
0
-0.00(-0.26%)
Sep 19, 2023
0.2100
0.2180
0.1909
0.1909
3,806
+0.01(+6.06%)
Sep 18, 2023
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Sep 15, 2023
0.2000
0.2200
0.1800
0.1800
18,237
-0.01(-5.26%)
Sep 14, 2023
0.1700
0.1950
0.1700
0.1900
20,550
+0.01(+4.11%)
Sep 13, 2023
0.1700
0.1999
0.1700
0.1825
24,189
-0.03(-13.10%)
Sep 12, 2023
0.2150
0.2200
0.1998
0.2100
5,879
-0.01(-4.55%)
Sep 11, 2023
0.1800
0.2200
0.1800
0.2200
6,305
+0.04(+18.92%)
Sep 08, 2023
0.1868
0.1868
0.1850
0.1850
2,000
+0.00(+1.65%)
Sep 07, 2023
0.1944
0.1944
0.1820
0.1820
5,102
-0.01(-6.67%)
Sep 06, 2023
0.2027
0.2180
0.1950
0.1950
3,499
-0.02(-9.30%)
Sep 05, 2023
0.1950
0.2150
0.1950
0.2150
2,591
-0.01(-2.27%)
Sep 01, 2023
0.2116
0.2200
0.2100
0.2200
57,350
+0.05(+26.66%)
Aug 31, 2023
0.2116
0.2116
0.1737
0.1737
2,894
-0.01(-4.46%)
Aug 30, 2023
0.1908
0.1908
0.1818
0.1818
700
+0.01(+6.94%)
Aug 29, 2023
0.1700
0.1950
0.1700
0.1700
17,625
-0.02(-10.48%)
Aug 23, 2023
0.1899
1,983
+0.02(+14.95%)
Aug 22, 2023
0.2116
0.2116
0.1652
0.1652
22,150
+0.01(+3.25%)
Aug 21, 2023
0.1600
0.1600
0.1600
0.1600
195
-0.01(-5.88%)
Aug 17, 2023
0.1700
0
-0.08(-30.70%)
Aug 16, 2023
0.2156
0.2453
0.1776
0.2453
21,387
+0.06(+34.85%)
Aug 15, 2023
0.2470
0.2470
0.1819
0.1819
50,824
-0.01(-4.26%)
Aug 10, 2023
0.1900
2,150
+0.00(+0.58%)
Aug 09, 2023
0.1994
0.2100
0.1846
0.1889
34,310
-0.01(-6.49%)
Aug 08, 2023
0.2020
0.2217
0.2020
0.2020
705
+0.05(+34.67%)
Aug 07, 2023
0.1500
0.1500
0.1500
0.1500
105
-0.07(-32.25%)
Aug 04, 2023
0.2214
0.2214
0.2214
0.2214
2,293
+0.00(+0.00%)
Aug 03, 2023
0.2236
0.2400
0.2214
0.2214
30,290
+0.03(+16.59%)
Aug 02, 2023
0.1899
0.1899
0.1899
0.1899
6,290
-0.02(-10.51%)
Aug 01, 2023
0.1800
0.2122
0.1800
0.2122
14,314
+0.03(+14.70%)
Jul 31, 2023
0.1850
0.1850
0.1577
0.1850
2,087
-0.01(-2.63%)
Jul 28, 2023
0.1800
0.1900
0.1800
0.1900
1,598
+0.01(+4.00%)
Jul 27, 2023
0.1800
0.2100
0.1577
0.1827
34,200
-0.01(-2.66%)
Jul 26, 2023
0.1877
0.1877
0.1800
0.1877
1,135
-0.01(-6.10%)
Jul 25, 2023
0.1977
0.2399
0.1977
0.1999
11,536
+0.01(+5.38%)
Jul 24, 2023
0.1897
0.1897
0.1897
0.1897
375
-0.00(-0.47%)
Jul 21, 2023
0.2412
0.2412
0.1906
0.1906
2,325
+0.05(+36.14%)
Jul 20, 2023
0.1400
0.1400
0.1400
0.1400
5,051
-0.03(-17.65%)
Jul 18, 2023
0.1700
7,500
-0.01(-5.56%)
Jul 17, 2023
0.1800
0.1800
0.1800
0.1800
33,001
+0.01(+5.39%)
Jul 14, 2023
0.1500
0.1708
0.1461
0.1708
15,975
+0.03(+18.94%)
Jul 13, 2023
0.1436
0.1628
0.1436
0.1436
840
+0.00(+2.57%)
Jul 10, 2023
0.1400
0
-0.02(-12.50%)
Jul 06, 2023
0.1600
3,000
+0.00(+1.91%)
Jul 05, 2023
0.1570
0.1824
0.1570
0.1570
4,700
-0.03(-15.50%)
Jul 03, 2023
0.1629
0.1858
0.1629
0.1858
10,000
+0.02(+10.40%)
Jun 29, 2023
0.1683
5,050
+0.00(+2.62%)
Jun 27, 2023
0.1640
22
-0.02(-11.73%)
Jun 22, 2023
0.1858
25
+0.01(+3.22%)
Jun 21, 2023
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+7.46%)
Jun 20, 2023
0.1675
0.1700
0.1583
0.1675
41,656
-0.02(-9.85%)
Jun 16, 2023
0.1719
0.1858
0.1719
0.1858
12,924
+0.02(+11.26%)
Jun 15, 2023
0.2139
0.2139
0.1400
0.1670
29,413
-0.00(-1.76%)
Jun 13, 2023
0.1700
5,060
+0.02(+11.11%)
Jun 12, 2023
0.0888
0.1946
0.0888
0.1530
24,885
-0.04(-20.73%)
Jun 09, 2023
0.1857
0.1930
0.1428
0.1930
120,127
+0.00(+1.58%)
Jun 08, 2023
0.1900
0.1913
0.1850
0.1900
15,550
-0.00(-0.58%)
Jun 07, 2023
0.1889
0.2090
0.1800
0.1911
68,918
-0.02(-10.45%)
Jun 06, 2023
0.2100
0.2134
0.1800
0.2134
13,144
+0.01(+3.09%)
Jun 05, 2023
0.2047
0.2070
0.1800
0.2070
5,855
-0.02(-8.00%)
Jun 02, 2023
0.1800
0.2250
0.1800
0.2250
4,368
+0.01(+2.27%)
Jun 01, 2023
0.2150
0.2271
0.2132
0.2200
12,850
+0.03(+16.34%)
May 31, 2023
0.1990
0.2050
0.1891
0.1891
66,499
-0.01(-5.45%)
May 30, 2023
0.1750
0.2400
0.1750
0.2000
36,549
-0.01(-4.76%)
May 26, 2023
0.2130
0.2130
0.2000
0.2100
30,582
-0.00(-1.69%)
May 25, 2023
0.2200
0.2200
0.2110
0.2136
20,764
+0.00(+1.23%)
May 24, 2023
0.2900
0.2900
0.2110
0.2110
9,558
-0.08(-27.24%)
May 23, 2023
0.3000
0.3000
0.2038
0.2900
21,748
-0.01(-3.33%)
May 22, 2023
0.1785
0.3370
0.1785
0.3000
43,952
+0.10(+50.00%)
May 19, 2023
0.2634
0.2634
0.1785
0.2000
64,486
-0.00(-1.86%)
May 18, 2023
0.2276
0.2642
0.2000
0.2038
6,811
+0.00(+1.90%)
May 17, 2023
0.2000
0.2000
0.2000
0.2000
3,000
-0.05(-20.00%)
May 16, 2023
0.2100
0.2504
0.2100
0.2500
2,930
+0.05(+25.00%)
May 15, 2023
0.2406
0.2670
0.2000
0.2000
10,443
+0.00(+0.00%)
May 12, 2023
0.2376
0.2376
0.2000
0.2000
3,750
-0.04(-17.25%)
May 11, 2023
0.2650
0.2650
0.2399
0.2417
10,220
-0.08(-25.93%)
May 10, 2023
0.3263
0.3263
0.3263
0.3263
20,014
+0.06(+24.21%)
May 09, 2023
0.2401
0.2627
0.2401
0.2627
329
-0.00(-1.54%)
May 08, 2023
0.3250
0.3250
0.2443
0.2668
5,529
+0.04(+18.47%)
May 05, 2023
0.2252
0.2252
0.2252
0.2252
2,025
-0.00(-2.09%)
May 04, 2023
0.2252
0.3000
0.2252
0.2300
5,057
-0.07(-23.59%)
May 03, 2023
0.2755
0.3600
0.2755
0.3010
18,539
+0.04(+13.58%)
May 02, 2023
0.2000
0.3078
0.2000
0.2650
11,549
+0.00(+0.00%)
May 01, 2023
0.2260
0.2650
0.2260
0.2650
14,341
+0.00(+0.00%)
Apr 28, 2023
0.2484
0.3465
0.2484
0.2650
8,365
+0.05(+22.91%)
Apr 27, 2023
0.2391
0.2391
0.2153
0.2156
10,596
+0.02(+7.80%)
Apr 26, 2023
0.2500
0.3300
0.2000
0.2000
79,517
+0.02(+12.55%)
Apr 25, 2023
0.1777
0.1777
0.1777
0.1777
8,565
+0.00(+0.00%)
Apr 24, 2023
0.2500
0.2500
0.1700
0.1777
6,750
-0.07(-28.92%)
Apr 21, 2023
0.2500
0.2500
0.1851
0.2500
2,300
+0.07(+42.05%)
Apr 20, 2023
0.2000
0.2671
0.1731
0.1760
18,785
+0.01(+4.76%)
Apr 19, 2023
0.2187
0.2187
0.1680
0.1680
8,034
-0.01(-4.98%)
Apr 18, 2023
0.2100
0.2100
0.1701
0.1768
26,068
+0.00(+1.78%)
Apr 17, 2023
0.1904
0.1904
0.1708
0.1737
5,158
-0.04(-17.29%)
Apr 14, 2023
0.2331
0.2331
0.2100
0.2100
639
-0.02(-9.91%)
Apr 13, 2023
0.1894
0.2331
0.1894
0.2331
6,350
+0.04(+22.94%)
Apr 12, 2023
0.1896
0.1896
0.1896
0.1896
21,063
-0.01(-6.14%)
Apr 11, 2023
0.2214
0.2331
0.2020
0.2020
1,251
-0.02(-8.18%)
Apr 06, 2023
0.2200
0
-0.01(-3.00%)
Apr 05, 2023
0.1900
0.2268
0.1900
0.2268
8,970
+0.04(+22.33%)
Apr 04, 2023
0.2000
0.2000
0.1708
0.1854
7,176
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.