Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0001 0 -0.00(-50.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 237,689,088 +0.00(+100.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 6,565,800 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 3,090,900 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 3,543,700 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 1,735,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 7,774,957 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 13,841,000 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 20,553,832 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 69,807,032 -0.00(-50.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0002 16,949,300 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0002 15,295,100 +0.00(+100.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 15,523,333 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 12,999,624 -0.00(-50.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 9,520,775 +0.00(+100.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 5,807,941 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 15,514,724 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 6,747,359 -0.00(-50.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0002 43,684,580 +0.00(+100.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0001 6,363,609 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 73,655,240 +0.00(+100.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 6,313,649 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 13,348,550 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 15,955,048 -0.00(-50.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 30,251,732 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 16,129,100 -0.00(-50.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 11,598,824 +0.00(+100.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 20,511,048 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 40,875,632 -0.00(-50.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 34,815,412 +0.00(+100.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 15,045,490 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 15,095,200 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0001 11,278,585 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.