Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbank Finl Hldgs (OP: GBFH )

15.70 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.00 10.44 10.00 10.40 2,194 -0.10(-0.95%)
Oct 28, 2021 10.50 10.50 10.49 10.50 10,400 +0.25(+2.44%)
Oct 27, 2021 10.40 10.50 10.25 10.25 14,300 -0.15(-1.44%)
Oct 25, 2021 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 15, 2021 10.40 10.40 10.40 0 +0.90(+9.47%)
Oct 14, 2021 9.750 9.750 9.500 9.500 10,200 -0.50(-5.00%)
Oct 13, 2021 9.950 10.00 9.950 10.00 4,500 +0.05(+0.50%)
Oct 11, 2021 9.950 9.950 9.950 0 -0.52(-4.97%)
Oct 07, 2021 10.47 10.47 10.47 0 +0.47(+4.70%)
Oct 01, 2021 10.00 10.00 10.00 0 -0.48(-4.58%)
Sep 22, 2021 10.48 10.48 10.48 0 +0.48(+4.80%)
Sep 20, 2021 10.00 10.00 10.00 0 -0.50(-4.76%)
Sep 17, 2021 10.00 10.50 10.00 10.50 1,200 +0.00(+0.00%)
Sep 14, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 13, 2021 10.30 10.50 10.00 10.50 6,733 +0.25(+2.44%)
Sep 09, 2021 10.25 10.25 10.25 0 -0.25(-2.38%)
Sep 07, 2021 10.50 10.50 10.50 0 +0.05(+0.48%)
Sep 03, 2021 10.20 10.45 10.20 10.45 2,569 +0.20(+1.95%)
Sep 01, 2021 10.25 10.25 10.25 2 +0.26(+2.60%)
Aug 30, 2021 9.990 9.990 9.990 0 -0.41(-3.94%)
Aug 27, 2021 10.30 10.40 10.30 10.40 2,141 +0.00(+0.00%)
Aug 26, 2021 10.40 10.40 10.40 10.40 100 +0.00(+0.00%)
Aug 25, 2021 10.01 10.40 10.01 10.40 1,041 -0.10(-0.95%)
Aug 23, 2021 10.50 10.50 10.50 0 +0.45(+4.48%)
Aug 20, 2021 10.05 10.05 10.05 10.05 299 -0.45(-4.29%)
Aug 19, 2021 10.05 10.50 10.05 10.50 1,600 +0.00(+0.00%)
Aug 18, 2021 10.50 10.50 10.50 10.50 6,400 +0.00(+0.00%)
Aug 17, 2021 10.00 10.50 9.550 10.50 6,172 +0.00(+0.00%)
Aug 16, 2021 10.45 10.50 10.45 10.50 12,888 +0.00(+0.00%)
Aug 13, 2021 10.50 10.50 10.50 10.50 2,300 -0.25(-2.33%)
Aug 11, 2021 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 09, 2021 10.75 10.75 10.75 0 +0.25(+2.38%)
Aug 06, 2021 10.50 10.50 9.750 10.50 2,112 -0.25(-2.33%)
Aug 05, 2021 10.75 10.75 10.50 10.75 2,700 +0.25(+2.38%)
Aug 04, 2021 10.74 10.75 10.00 10.50 1,200 -0.40(-3.67%)
Aug 03, 2021 10.90 10.90 10.90 10.90 458 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.