Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0562 0 +0.01(+32.24%)
Apr 30, 2024 0.0425 0.0425 0.0425 0.0425 1,320 -0.01(-10.90%)
Apr 29, 2024 0.0453 0.0477 0.0426 0.0477 40,413 -0.00(-2.65%)
Apr 26, 2024 0.0467 0.0498 0.0467 0.0490 399,838 +0.00(+4.26%)
Apr 25, 2024 0.0424 0.0498 0.0424 0.0470 138,717 +0.00(+9.56%)
Apr 24, 2024 0.0400 0.0480 0.0400 0.0429 143,998 +0.01(+16.26%)
Apr 23, 2024 0.0402 0.0402 0.0369 0.0369 1,596 +0.00(+2.50%)
Apr 22, 2024 0.0360 0.0360 0.0360 0.0360 3,537 +0.00(+0.00%)
Apr 18, 2024 0.0360 0 +0.00(+3.75%)
Apr 17, 2024 0.0347 0.0347 0.0347 0.0347 795 -0.00(-2.25%)
Apr 16, 2024 0.0355 0.0355 0.0355 0.0355 2,255 -0.00(-5.59%)
Apr 12, 2024 0.0376 0 +0.01(+48.62%)
Apr 11, 2024 0.0253 0.0253 0.0253 0.0253 235 +0.00(+1.20%)
Apr 10, 2024 0.0200 0.0300 0.0200 0.0250 3,691 +0.00(+3.73%)
Apr 09, 2024 0.0240 0.0259 0.0240 0.0241 36,984 +0.01(+56.49%)
Apr 08, 2024 0.0154 0.0154 0.0154 0.0154 999 -0.00(-12.50%)
Apr 05, 2024 0.0176 0.0233 0.0176 0.0176 5,290 +0.00(+0.00%)
Apr 04, 2024 0.0176 0.0176 0.0176 0.0176 850 -0.01(-23.81%)
Apr 02, 2024 0.0231 10 +0.00(+20.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.