Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED

Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5967	0.5967	0.5488	0.5500	51,500	-0.02(-3.59%)
Apr 29, 2021	0.5879	0.5879	0.5600	0.5705	89,735	-0.01(-1.28%)
Apr 28, 2021	0.5500	0.5869	0.5500	0.5779	272,101	+0.03(+5.77%)
Apr 27, 2021	0.5910	0.6000	0.5464	0.5464	65,294	-0.04(-6.39%)
Apr 26, 2021	0.5353	0.5900	0.5200	0.5837	201,939	+0.06(+12.14%)
Apr 23, 2021	0.4791	0.5472	0.4791	0.5205	153,600	+0.02(+4.48%)
Apr 22, 2021	0.4674	0.5158	0.4674	0.4982	56,519	+0.02(+3.79%)
Apr 21, 2021	0.4776	0.4850	0.4582	0.4800	26,298	+0.01(+2.24%)
Apr 20, 2021	0.5211	0.5211	0.4600	0.4695	59,443	-0.03(-5.09%)
Apr 19, 2021	0.5300	0.5300	0.4637	0.4947	21,496	-0.02(-3.98%)
Apr 16, 2021	0.5488	0.5500	0.4872	0.5152	13,300	-0.03(-5.74%)
Apr 15, 2021	0.4776	0.5500	0.4776	0.5466	77,016	+0.06(+12.35%)
Apr 14, 2021	0.4917	0.5017	0.4847	0.4865	28,599	-0.04(-7.61%)
Apr 13, 2021	0.5290	0.5300	0.5100	0.5266	15,427	+0.00(+0.21%)
Apr 12, 2021	0.5090	0.5266	0.5090	0.5255	17,294	+0.02(+4.79%)
Apr 09, 2021	0.5277	0.5277	0.4998	0.5015	39,700	-0.02(-4.66%)
Apr 08, 2021	0.5163	0.5400	0.4980	0.5260	25,954	+0.03(+5.20%)
Apr 07, 2021	0.5035	0.5275	0.4790	0.5000	63,093	-0.02(-4.21%)
Apr 06, 2021	0.5215	0.5287	0.5215	0.5220	5,870	-0.00(-0.17%)
Apr 05, 2021	0.5304	0.5386	0.5100	0.5229	74,355	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tryp Therapeutics Inc (OP: TRYPF )

Historical Prices