Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0335 0.0335 0.0335 0.0335 16,000 +0.00(+5.02%)
Jan 30, 2024 0.0298 0.0319 0.0298 0.0319 45,000 +0.00(+4.93%)
Jan 29, 2024 0.0291 0.0304 0.0270 0.0304 10,588 +0.00(+2.36%)
Jan 26, 2024 0.0360 0.0360 0.0297 0.0297 13,256 -0.01(-15.14%)
Jan 25, 2024 0.0332 0.0350 0.0332 0.0350 10,100 +0.00(+12.90%)
Jan 24, 2024 0.0310 0.0310 0.0310 0.0310 235 +0.00(+3.33%)
Jan 23, 2024 0.0333 0.0349 0.0300 0.0300 348,501 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 10,102 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0297 0.0300 150,803 -0.01(-14.29%)
Jan 18, 2024 0.0342 0.0350 0.0342 0.0350 48,200 +0.01(+16.67%)
Jan 17, 2024 0.0300 0.0360 0.0300 0.0300 7,481 -0.00(-11.50%)
Jan 16, 2024 0.0350 0.0350 0.0333 0.0339 5,854 -0.00(-5.57%)
Jan 12, 2024 0.0320 0.0387 0.0320 0.0359 38,600 +0.00(+2.87%)
Jan 11, 2024 0.0349 0.0349 0.0349 0.0349 100,059 +0.00(+2.65%)
Jan 10, 2024 0.0373 0.0373 0.0340 0.0340 25,200 -0.00(-8.85%)
Jan 09, 2024 0.0380 0.0383 0.0329 0.0373 197,259 -0.00(-3.62%)
Jan 08, 2024 0.0387 0.0387 0.0315 0.0387 162,066 +0.01(+24.84%)
Jan 05, 2024 0.0367 0.0367 0.0300 0.0310 12,102 -0.00(-11.68%)
Jan 04, 2024 0.0327 0.0351 0.0327 0.0351 7,109 +0.01(+16.61%)
Jan 03, 2024 0.0301 0.0301 0.0301 0.0301 3,550 -0.00(-12.50%)
Jan 02, 2024 0.0250 0.0344 0.0250 0.0344 1,475 +0.00(+0.88%)
Dec 29, 2023 0.0250 0.0378 0.0250 0.0341 9,165 -0.00(-7.34%)
Dec 28, 2023 0.0366 0.0378 0.0360 0.0368 69,800 +0.00(+11.52%)
Dec 27, 2023 0.0351 0.0351 0.0330 0.0330 3,941 -0.00(-5.71%)
Dec 26, 2023 0.0293 0.0351 0.0293 0.0350 56,280 +0.00(+3.24%)
Dec 22, 2023 0.0350 0.0376 0.0339 0.0339 49,300 -0.00(-11.49%)
Dec 21, 2023 0.0383 0.0383 0.0383 0.0383 4,000 +0.00(+7.89%)
Dec 20, 2023 0.0350 0.0410 0.0350 0.0355 27,600 -0.00(-11.47%)
Dec 19, 2023 0.0401 0.0412 0.0401 0.0401 13,240 -0.00(-10.29%)
Dec 18, 2023 0.0448 0.0464 0.0410 0.0447 55,536 +0.00(+9.02%)
Dec 15, 2023 0.0448 0.0458 0.0401 0.0410 117,607 +0.00(+9.33%)
Dec 14, 2023 0.0375 0.0375 0.0375 0.0375 1,160 -0.00(-6.25%)
Dec 13, 2023 0.0408 0.0408 0.0400 0.0400 230 +0.00(+3.63%)
Dec 12, 2023 0.0440 0.0440 0.0368 0.0386 51,669 -0.00(-3.50%)
Dec 11, 2023 0.0438 0.0441 0.0400 0.0400 41,872 +0.01(+33.33%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+11.11%)
Dec 06, 2023 0.0270 0 +0.00(+5.06%)
Dec 05, 2023 0.0270 0.0300 0.0257 0.0257 24,350 -0.00(-4.81%)
Dec 04, 2023 0.0316 0.0316 0.0270 0.0270 36,987 +0.00(+0.00%)
Dec 01, 2023 0.0305 0.0306 0.0270 0.0270 12,000 -0.01(-27.22%)
Nov 30, 2023 0.0350 0.0371 0.0350 0.0371 11,913 +0.01(+40.53%)
Nov 29, 2023 0.0300 0.0470 0.0264 0.0264 188,450 -0.00(-10.20%)
Nov 28, 2023 0.0294 0.0294 0.0294 0.0294 178 -0.02(-41.20%)
Nov 27, 2023 0.0400 0.0516 0.0400 0.0500 22,700 +0.01(+31.23%)
Nov 24, 2023 0.0381 0.0381 0.0381 0.0381 5,000 +0.01(+30.48%)
Nov 22, 2023 0.0302 0.0302 0.0292 0.0292 16,033 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0292 0.0250 0.0292 4,500 +0.01(+33.94%)
Nov 20, 2023 0.0223 0.0254 0.0218 0.0218 44,100 -0.00(-6.03%)
Nov 17, 2023 0.0290 0.0290 0.0200 0.0232 43,041 -0.01(-31.36%)
Nov 16, 2023 0.0444 0.0450 0.0338 0.0338 10,300 -0.01(-24.89%)
Nov 14, 2023 0.0450 0 +0.01(+28.57%)
Nov 13, 2023 0.0276 0.0400 0.0276 0.0350 45,701 -0.00(-3.05%)
Nov 09, 2023 0.0361 0 -0.00(-12.17%)
Nov 08, 2023 0.0314 0.0413 0.0314 0.0411 200,150 +0.00(+13.22%)
Nov 07, 2023 0.0386 0.0400 0.0328 0.0363 4,000 -0.00(-0.82%)
Nov 06, 2023 0.0366 0.0366 0.0366 0.0366 2,777 -0.01(-16.44%)
Nov 03, 2023 0.0438 0.0438 0.0438 0.0438 1,719 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.