Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 8,125,527 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 905,733 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 561,219 -0.00(-33.33%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0003 3,459,399 +0.00(+50.00%)
Feb 23, 2024 0.0003 0.0003 0.0002 0.0002 4,698,806 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0003 0.0002 0.0002 1,454,480 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0002 1,127,603 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0002 2,767,022 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0001 0.0002 1,604,125 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0002 0.0002 278,241 -0.00(-33.33%)
Feb 14, 2024 0.0001 0.0003 0.0001 0.0003 4,435,150 +0.00(+200.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0001 1,821,401 -0.00(-50.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 4,007,015 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 2,101,689 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 5,686,810 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0003 0.0001 0.0001 6,202,028 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0001 0.0001 3,303,050 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0002 1,477,832 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 3,946,144 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0002 9,148,625 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0002 2,250,034 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 9,273,475 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0002 8,813,619 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0002 2,300,010 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0002 5,281,949 -0.00(-33.33%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 1,456,255 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 5,000,842 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 122,052 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 1,176 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0001 0.0002 1,326,960 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 4,562,038 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0002 8,168,033 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0002 202,800 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 7,114,153 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 167,431 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0002 13,713,441 +0.00(+100.00%)
Jan 08, 2024 0.0003 0.0003 0.0001 0.0001 667,061 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0002 8,799,424 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 410 -0.00(-33.33%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0003 3,725,608 +0.00(+50.00%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0002 1,134,965 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 2,196,482 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0003 0.0001 0.0002 11,263,778 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 1,498,552 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 1,306,609 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0003 0.0001 0.0002 8,482,185 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0003 0.0001 0.0002 27,917,424 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 3,153,388 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0002 6,730,420 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0001 0.0002 5,647,705 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 3,555,315 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0001 0.0002 7,872,731 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0001 0.0002 4,488,355 -0.00(-33.33%)
Dec 12, 2023 0.0001 0.0003 0.0001 0.0003 1,175,477 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0001 0.0002 4,184,340 +0.00(+100.00%)
Dec 08, 2023 0.0002 0.0003 0.0001 0.0001 6,995,268 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 5,502,647 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 21,749,332 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 4,307,655 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 5,416,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.