Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0002 2,250,034 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 9,273,475 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0002 8,813,619 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0002 2,300,010 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0002 5,281,949 -0.00(-33.33%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 1,456,255 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 5,000,842 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 122,052 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 1,176 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0001 0.0002 1,326,960 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 4,562,038 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0002 8,168,033 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0002 202,800 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 7,114,153 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 167,431 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0002 13,713,441 +0.00(+100.00%)
Jan 08, 2024 0.0003 0.0003 0.0001 0.0001 667,061 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0002 8,799,424 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 410 -0.00(-33.33%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0003 3,725,608 +0.00(+50.00%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0002 1,134,965 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 2,196,482 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0003 0.0001 0.0002 11,263,778 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 1,503,552 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 1,306,609 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0003 0.0001 0.0002 8,482,185 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0003 0.0001 0.0002 27,917,424 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 3,153,388 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0002 6,730,420 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0001 0.0002 5,647,705 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 3,555,315 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0001 0.0002 7,872,731 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0001 0.0002 4,488,355 -0.00(-33.33%)
Dec 12, 2023 0.0001 0.0003 0.0001 0.0003 1,175,477 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0001 0.0002 4,184,340 +0.00(+100.00%)
Dec 08, 2023 0.0002 0.0003 0.0001 0.0001 6,995,268 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 5,502,647 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 21,749,332 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 4,307,655 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 5,416,797 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 246,123 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 1,649,292 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0002 6,748,051 -0.00(-33.33%)
Nov 28, 2023 0.0001 0.0003 0.0001 0.0003 7,916,550 +0.00(+50.00%)
Nov 27, 2023 0.0001 0.0003 0.0001 0.0002 27,426,094 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0001 0.0002 8,440,843 -0.00(-33.33%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 26,429,400 +0.00(+50.00%)
Nov 21, 2023 0.0002 0.0003 0.0002 0.0002 75,308,096 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0003 0.0002 0.0002 31,867,516 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0003 0.0002 0.0002 34,281,276 +0.00(+100.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0001 76,467,176 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0002 157,189,232 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 1,749,263 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0002 1,141,495 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 15,396,037 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 3,018,765 +0.00(+100.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0001 4,603,612 -0.00(-50.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0002 686,820 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0002 4,014,573 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 4,209,976 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 1,546,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.