Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0128 0.0128 0.0093 0.0093 1,931,238 -0.00(-13.08%)
Nov 29, 2022 0.0109 0.0109 0.0101 0.0107 119,332 +0.00(+7.00%)
Nov 28, 2022 0.0108 0.0119 0.0093 0.0100 1,411,176 +0.00(+0.00%)
Nov 25, 2022 0.0109 0.0109 0.0100 0.0100 533,182 -0.00(-4.76%)
Nov 23, 2022 0.0107 0.0109 0.0096 0.0105 702,853 -0.00(-1.87%)
Nov 22, 2022 0.0096 0.0109 0.0094 0.0107 1,079,364 +0.00(+12.63%)
Nov 21, 2022 0.0090 0.0099 0.0079 0.0095 3,105,438 +0.00(+6.74%)
Nov 18, 2022 0.0216 0.0250 0.0060 0.0089 8,233,783 -0.01(-55.50%)
Nov 17, 2022 0.0208 0.0208 0.0191 0.0200 140,064 -0.00(-8.26%)
Nov 16, 2022 0.0220 0.0240 0.0207 0.0218 160,990 -0.00(-0.91%)
Nov 15, 2022 0.0195 0.0225 0.0195 0.0220 96,798 +0.00(+3.29%)
Nov 14, 2022 0.0211 0.0213 0.0191 0.0213 88,139 +0.00(+0.95%)
Nov 11, 2022 0.0198 0.0235 0.0175 0.0211 199,209 +0.00(+6.57%)
Nov 10, 2022 0.0200 0.0201 0.0177 0.0198 7,968,290 -0.00(-1.00%)
Nov 09, 2022 0.0190 0.0250 0.0175 0.0200 280,785 +0.00(+0.00%)
Nov 08, 2022 0.0196 0.0209 0.0190 0.0200 396,533 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0299 0.0198 0.0200 8,870,052 +0.00(+0.00%)
Nov 04, 2022 0.0260 0.0260 0.0192 0.0200 197,953 +0.00(+2.56%)
Nov 03, 2022 0.0250 0.0250 0.0175 0.0195 356,305 -0.01(-25.00%)
Nov 02, 2022 0.0246 0.0270 0.0246 0.0260 52,251 +0.00(+0.00%)
Nov 01, 2022 0.0288 0.0288 0.0141 0.0260 104,825 -0.00(-2.62%)
Oct 31, 2022 0.0300 0.0300 0.0230 0.0267 15,330 -0.00(-10.70%)
Oct 28, 2022 0.0270 0.0340 0.0222 0.0299 109,219 +0.00(+7.17%)
Oct 27, 2022 0.0300 0.0300 0.0267 0.0279 76,390 -0.00(-6.69%)
Oct 26, 2022 0.0300 0.0300 0.0212 0.0299 231,882 +0.00(+2.75%)
Oct 25, 2022 0.0170 0.0390 0.0170 0.0291 280,458 +0.01(+71.18%)
Oct 24, 2022 0.0148 0.0185 0.0148 0.0170 262,563 -0.00(-1.73%)
Oct 21, 2022 0.0125 0.0175 0.0120 0.0173 2,501,045 +0.00(+33.08%)
Oct 20, 2022 0.0102 0.0140 0.0100 0.0130 2,624,550 +0.00(+16.07%)
Oct 19, 2022 0.0101 0.0120 0.0099 0.0112 649,042 +0.00(+17.89%)
Oct 18, 2022 0.0150 0.0167 0.0062 0.0095 6,597,842 -0.00(-33.57%)
Oct 17, 2022 0.0154 0.0180 0.0119 0.0143 5,863,011 +0.00(+19.17%)
Oct 14, 2022 0.0149 0.0190 0.0117 0.0120 1,849,303 -0.01(-31.43%)
Oct 13, 2022 0.0190 0.0190 0.0149 0.0175 2,294,827 +0.00(+17.45%)
Oct 12, 2022 0.0162 0.0210 0.0139 0.0149 1,461,159 -0.00(-23.59%)
Oct 11, 2022 0.0320 0.0320 0.0171 0.0195 1,396,167 -0.01(-36.07%)
Oct 10, 2022 0.0420 0.0420 0.0301 0.0305 43,724 -0.01(-27.38%)
Oct 07, 2022 0.0330 0.0420 0.0300 0.0420 84,585 +0.01(+27.27%)
Oct 06, 2022 0.0292 0.0330 0.0292 0.0330 20,319 +0.00(+6.11%)
Oct 05, 2022 0.0340 0.0340 0.0292 0.0311 43,149 +0.00(+0.32%)
Oct 04, 2022 0.0270 0.0339 0.0270 0.0310 426,826 +0.00(+14.81%)
Oct 03, 2022 0.0268 0.0300 0.0250 0.0270 194,219 +0.00(+0.75%)
Sep 30, 2022 0.0280 0.0280 0.0260 0.0268 42,490 -0.00(-0.74%)
Sep 29, 2022 0.0280 0.0280 0.0260 0.0270 145,778 -0.00(-3.57%)
Sep 28, 2022 0.0301 0.0330 0.0250 0.0280 177,958 -0.00(-6.67%)
Sep 27, 2022 0.0315 0.0315 0.0275 0.0300 333,702 +0.00(+9.09%)
Sep 26, 2022 0.0300 0.0350 0.0272 0.0275 221,725 +0.00(+1.10%)
Sep 23, 2022 0.0270 0.0300 0.0270 0.0272 74,522 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0331 0.0214 0.0272 567,600 -0.01(-17.58%)
Sep 21, 2022 0.0315 0.0330 0.0270 0.0330 85,177 +0.01(+22.22%)
Sep 20, 2022 0.0270 0.0320 0.0265 0.0270 115,637 +0.00(+1.89%)
Sep 19, 2022 0.0315 0.0315 0.0264 0.0265 2,111,196 -0.01(-19.70%)
Sep 16, 2022 0.0306 0.0360 0.0306 0.0330 81,428 +0.00(+10.00%)
Sep 15, 2022 0.0300 0.0350 0.0282 0.0300 799,069 +0.00(+0.00%)
Sep 14, 2022 0.0365 0.0402 0.0260 0.0300 1,132,374 -0.01(-18.03%)
Sep 13, 2022 0.0409 0.0409 0.0365 0.0366 82,073 +0.00(+0.00%)
Sep 12, 2022 0.0380 0.0400 0.0365 0.0366 103,934 +0.00(+3.10%)
Sep 09, 2022 0.0400 0.0403 0.0355 0.0355 56,139 -0.00(-6.58%)
Sep 08, 2022 0.0350 0.0412 0.0300 0.0380 458,671 +0.00(+1.33%)
Sep 07, 2022 0.0471 0.0500 0.0375 0.0375 1,596,373 -0.01(-20.38%)
Sep 06, 2022 0.0451 0.0549 0.0451 0.0471 131,661 -0.00(-6.18%)
Sep 02, 2022 0.0565 0.0569 0.0500 0.0502 940,179 -0.00(-3.46%)
Sep 01, 2022 0.0453 0.0520 0.0453 0.0520 275,665 +0.00(+4.00%)
Aug 31, 2022 0.0569 0.0569 0.0470 0.0500 460,572 -0.01(-10.07%)
Aug 30, 2022 0.0473 0.0570 0.0454 0.0556 2,051,045 +0.01(+32.70%)
Aug 29, 2022 0.0425 0.0474 0.0368 0.0419 192,093 -0.00(-1.41%)
Aug 26, 2022 0.0499 0.0499 0.0400 0.0425 787,822 +0.00(+4.94%)
Aug 25, 2022 0.0499 0.0501 0.0365 0.0405 1,635,107 -0.01(-19.00%)
Aug 24, 2022 0.0530 0.0589 0.0463 0.0500 1,599,351 +0.00(+7.53%)
Aug 23, 2022 0.0440 0.0488 0.0400 0.0465 1,211,719 +0.00(+5.68%)
Aug 22, 2022 0.0599 0.0599 0.0407 0.0440 1,834,460 -0.02(-26.42%)
Aug 19, 2022 0.0594 0.0598 0.0532 0.0598 506,025 +0.00(+0.17%)
Aug 18, 2022 0.0649 0.0649 0.0500 0.0597 1,570,768 -0.01(-8.01%)
Aug 17, 2022 0.0700 0.0830 0.0611 0.0649 4,922,427 +0.00(+6.92%)
Aug 16, 2022 0.0611 0.0700 0.0580 0.0607 1,489,709 -0.01(-11.52%)
Aug 15, 2022 0.0672 0.0690 0.0610 0.0686 75,033 -0.00(-1.86%)
Aug 12, 2022 0.0799 0.0799 0.0660 0.0699 103,141 +0.00(+5.91%)
Aug 11, 2022 0.0695 0.0799 0.0603 0.0660 236,722 -0.00(-5.71%)
Aug 10, 2022 0.0699 0.0700 0.0602 0.0700 63,202 +0.00(+0.43%)
Aug 09, 2022 0.0700 0.0755 0.0610 0.0697 66,174 -0.00(-1.83%)
Aug 08, 2022 0.0790 0.0790 0.0673 0.0710 150,921 -0.01(-6.58%)
Aug 05, 2022 0.0819 0.0819 0.0700 0.0760 378,556 -0.00(-5.00%)
Aug 04, 2022 0.0875 0.0875 0.0781 0.0800 188,485 -0.00(-5.10%)
Aug 03, 2022 0.0879 0.0879 0.0800 0.0843 23,700 -0.00(-4.10%)
Aug 02, 2022 0.0810 0.0890 0.0770 0.0879 64,548 +0.01(+9.88%)
Aug 01, 2022 0.0810 0.0930 0.0770 0.0800 88,594 +0.00(+1.27%)
Jul 29, 2022 0.1050 0.1050 0.0790 0.0790 619,052 -0.03(-28.18%)
Jul 28, 2022 0.1200 0.1200 0.1000 0.1100 143,533 -0.01(-6.70%)
Jul 27, 2022 0.1100 0.1179 0.1027 0.1179 89,115 +0.01(+7.18%)
Jul 26, 2022 0.1262 0.1262 0.1027 0.1100 125,590 -0.02(-12.84%)
Jul 25, 2022 0.1100 0.1262 0.1050 0.1262 49,214 +0.02(+14.73%)
Jul 22, 2022 0.1149 0.1149 0.1050 0.1100 50,760 -0.01(-4.35%)
Jul 21, 2022 0.1220 0.1349 0.1061 0.1150 120,267 +0.00(+3.51%)
Jul 20, 2022 0.1200 0.1216 0.1066 0.1111 240,177 -0.01(-11.12%)
Jul 19, 2022 0.1310 0.1335 0.1160 0.1250 123,156 -0.00(-2.50%)
Jul 18, 2022 0.1340 0.1340 0.1280 0.1282 16,984 +0.00(+0.94%)
Jul 15, 2022 0.1420 0.1420 0.1260 0.1270 72,666 -0.02(-11.68%)
Jul 14, 2022 0.1952 0.2040 0.1170 0.1438 307,495 -0.05(-26.33%)
Jul 13, 2022 0.1180 0.2245 0.1051 0.1952 125,459 +0.09(+80.24%)
Jul 12, 2022 0.1141 0.1180 0.1050 0.1083 19,652 +0.00(+3.14%)
Jul 11, 2022 0.1100 0.1100 0.1000 0.1050 11,582 +0.00(+0.00%)
Jul 08, 2022 0.1099 0.1099 0.1050 0.1050 10,356 -0.00(-2.96%)
Jul 07, 2022 0.1003 0.1099 0.1000 0.1082 85,806 +0.01(+7.88%)
Jul 06, 2022 0.1199 0.1199 0.1000 0.1003 87,606 -0.01(-7.13%)
Jul 05, 2022 0.1199 0.1199 0.1070 0.1080 15,921 -0.00(-1.82%)
Jul 01, 2022 0.1289 0.1289 0.1001 0.1100 59,427 -0.01(-7.95%)
Jun 30, 2022 0.1170 0.1289 0.1100 0.1195 20,319 +0.01(+8.64%)
Jun 29, 2022 0.1220 0.1294 0.1000 0.1100 15,317 -0.02(-14.99%)
Jun 28, 2022 0.1257 0.1294 0.1220 0.1294 17,893 +0.00(+2.94%)
Jun 27, 2022 0.1220 0.1294 0.1220 0.1257 6,116 +0.00(+3.03%)
Jun 24, 2022 0.1220 0.1257 0.1220 0.1220 2,456 -0.00(-1.53%)
Jun 23, 2022 0.1294 0.1294 0.1220 0.1239 37,786 +0.00(+1.47%)
Jun 22, 2022 0.1300 0.1300 0.1220 0.1221 21,788 -0.01(-6.08%)
Jun 21, 2022 0.1211 0.1300 0.1211 0.1300 51,510 +0.01(+5.26%)
Jun 17, 2022 0.1230 0.1300 0.1211 0.1235 65,086 -0.01(-5.00%)
Jun 16, 2022 0.1223 0.1487 0.1211 0.1300 111,698 -0.03(-16.67%)
Jun 15, 2022 0.1188 0.1600 0.1188 0.1560 139,909 +0.04(+28.93%)
Jun 14, 2022 0.1217 0.1285 0.1210 0.1210 163,543 -0.00(-1.55%)
Jun 13, 2022 0.1350 0.1400 0.1211 0.1229 109,085 -0.01(-8.96%)
Jun 10, 2022 0.1230 0.1598 0.1210 0.1350 88,369 +0.01(+11.57%)
Jun 09, 2022 0.1201 0.1640 0.1201 0.1210 130,709 -0.02(-12.70%)
Jun 08, 2022 0.1545 0.1637 0.1169 0.1386 36,312 -0.03(-15.49%)
Jun 07, 2022 0.1450 0.1640 0.1400 0.1640 15,008 +0.00(+2.50%)
Jun 06, 2022 0.1755 0.1755 0.1500 0.1600 82,076 -0.01(-3.03%)
Jun 03, 2022 0.1800 0.1800 0.1603 0.1650 28,340 -0.01(-8.33%)
Jun 02, 2022 0.1600 0.1800 0.1600 0.1800 33,597 +0.02(+12.43%)
Jun 01, 2022 0.1590 0.1800 0.1590 0.1601 12,327 +0.00(+0.00%)
May 31, 2022 0.1695 0.1741 0.1590 0.1601 11,219 -0.01(-8.25%)
May 27, 2022 0.1890 0.1890 0.1600 0.1745 11,600 +0.01(+9.06%)
May 26, 2022 0.1595 0.1666 0.1552 0.1600 17,380 +0.00(+1.72%)
May 25, 2022 0.1595 0.1595 0.1505 0.1573 73,170 +0.00(+1.48%)
May 24, 2022 0.1505 0.1645 0.1505 0.1550 21,971 -0.01(-3.13%)
May 23, 2022 0.1623 0.1645 0.1405 0.1600 64,848 +0.00(+0.00%)
May 20, 2022 0.1642 0.1642 0.1500 0.1600 53,544 +0.02(+10.34%)
May 19, 2022 0.1645 0.1645 0.1300 0.1450 96,992 +0.01(+11.11%)
May 18, 2022 0.1665 0.1750 0.1151 0.1305 67,907 -0.03(-19.94%)
May 17, 2022 0.1799 0.1799 0.1630 0.1630 26,057 -0.01(-4.12%)
May 16, 2022 0.1800 0.1848 0.1624 0.1700 43,917 -0.01(-7.31%)
May 13, 2022 0.1782 0.1848 0.1715 0.1834 39,790 -0.00(-0.49%)
May 12, 2022 0.1455 0.1843 0.1455 0.1843 52,798 +0.01(+6.59%)
May 11, 2022 0.1704 0.1848 0.1505 0.1729 51,718 +0.02(+10.13%)
May 10, 2022 0.1848 0.1848 0.1570 0.1570 51,501 -0.00(-1.88%)
May 09, 2022 0.1620 0.1848 0.1560 0.1600 69,975 -0.02(-11.11%)
May 06, 2022 0.1900 0.1900 0.1760 0.1800 15,088 +0.00(+0.00%)
May 05, 2022 0.1910 0.1910 0.1700 0.1800 22,277 -0.01(-2.70%)
May 04, 2022 0.1755 0.1900 0.1755 0.1850 39,163 -0.01(-7.04%)
May 03, 2022 0.1801 0.2199 0.1585 0.1990 146,548 -0.02(-7.36%)
May 02, 2022 0.2150 0.2195 0.1500 0.2148 58,533 -0.00(-2.14%)
Apr 29, 2022 0.2200 0.2200 0.2000 0.2195 52,865 +0.00(+1.95%)
Apr 28, 2022 0.2396 0.2490 0.2000 0.2153 133,816 -0.03(-13.53%)
Apr 27, 2022 0.2838 0.2838 0.2250 0.2490 79,357 -0.03(-10.08%)
Apr 26, 2022 0.2510 0.2838 0.2510 0.2769 13,335 -0.01(-2.43%)
Apr 25, 2022 0.2650 0.2839 0.2650 0.2838 57,382 -0.00(-0.04%)
Apr 22, 2022 0.2752 0.2839 0.2700 0.2839 116,390 -0.00(-0.04%)
Apr 21, 2022 0.2752 0.2894 0.2752 0.2840 22,402 +0.00(+0.18%)
Apr 20, 2022 0.2992 0.2992 0.2749 0.2835 37,023 -0.02(-5.15%)
Apr 19, 2022 0.2713 0.2997 0.2711 0.2989 40,530 +0.01(+2.40%)
Apr 18, 2022 0.2800 0.3050 0.2710 0.2919 84,119 -0.01(-3.02%)
Apr 14, 2022 0.3010 0.3100 0.3001 0.3010 165,207 -0.01(-3.06%)
Apr 13, 2022 0.2767 0.3600 0.2754 0.3105 148,230 +0.03(+10.93%)
Apr 12, 2022 0.2900 0.2998 0.2750 0.2799 138,196 -0.02(-6.67%)
Apr 11, 2022 0.2900 0.3240 0.2598 0.2999 89,334 -0.02(-7.41%)
Apr 08, 2022 0.2652 0.3300 0.2652 0.3239 94,612 +0.05(+17.02%)
Apr 07, 2022 0.3150 0.3150 0.2501 0.2768 227,196 -0.02(-6.17%)
Apr 06, 2022 0.3390 0.3800 0.2950 0.2950 581,063 -0.03(-9.23%)
Apr 05, 2022 0.3650 0.3715 0.2800 0.3250 407,140 -0.03(-9.72%)
Apr 04, 2022 0.4000 0.4065 0.2811 0.3600 618,219 -0.04(-10.00%)
Apr 01, 2022 0.4500 0.4580 0.4000 0.4000 158,694 -0.06(-12.66%)
Mar 31, 2022 0.4205 0.4689 0.4205 0.4580 50,883 +0.03(+6.54%)
Mar 30, 2022 0.4363 0.4690 0.4200 0.4299 146,921 -0.01(-2.41%)
Mar 29, 2022 0.4400 0.4795 0.4300 0.4405 104,055 +0.01(+1.15%)
Mar 28, 2022 0.4253 0.4575 0.4253 0.4355 64,199 -0.00(-0.11%)
Mar 25, 2022 0.4552 0.4695 0.4300 0.4360 79,632 -0.02(-4.24%)
Mar 24, 2022 0.4635 0.4895 0.4200 0.4553 86,192 -0.01(-1.77%)
Mar 23, 2022 0.5199 0.5199 0.4489 0.4635 127,484 -0.02(-4.92%)
Mar 22, 2022 0.4771 0.5050 0.4650 0.4875 47,228 +0.01(+2.18%)
Mar 21, 2022 0.4301 0.5000 0.4300 0.4771 179,973 -0.04(-8.14%)
Mar 18, 2022 0.4850 0.5299 0.4850 0.5194 39,412 +0.01(+2.87%)
Mar 17, 2022 0.5200 0.5395 0.4750 0.5049 141,098 -0.01(-1.00%)
Mar 16, 2022 0.5101 0.5390 0.4903 0.5100 50,836 -0.00(-0.02%)
Mar 15, 2022 0.5150 0.5300 0.5011 0.5101 69,218 -0.00(-0.80%)
Mar 14, 2022 0.5450 0.5508 0.5015 0.5142 79,408 -0.02(-4.53%)
Mar 11, 2022 0.5600 0.5600 0.5266 0.5386 47,123 +0.00(+0.39%)
Mar 10, 2022 0.5530 0.5650 0.5200 0.5365 33,695 -0.02(-3.05%)
Mar 09, 2022 0.5698 0.5895 0.5110 0.5534 62,116 -0.03(-4.59%)
Mar 08, 2022 0.5200 0.6000 0.4700 0.5800 429,356 +0.05(+9.45%)
Mar 07, 2022 0.5968 0.6095 0.4642 0.5299 283,596 -0.07(-11.21%)
Mar 04, 2022 0.6010 0.6200 0.5556 0.5968 35,183 -0.01(-2.16%)
Mar 03, 2022 0.6500 0.6603 0.6100 0.6100 52,754 -0.05(-7.58%)
Mar 02, 2022 0.6500 0.6848 0.6370 0.6600 118,339 -0.02(-2.94%)
Mar 01, 2022 0.6726 0.6999 0.6370 0.6800 240,452 +0.01(+1.10%)
Feb 28, 2022 0.5600 0.7400 0.5061 0.6726 411,139 +0.16(+31.75%)
Feb 25, 2022 0.4804 0.5400 0.4800 0.5105 119,366 +0.04(+7.38%)
Feb 24, 2022 0.4881 0.4900 0.4500 0.4754 188,393 -0.03(-6.78%)
Feb 23, 2022 0.4955 0.5105 0.4750 0.5100 121,220 +0.01(+2.93%)
Feb 22, 2022 0.5700 0.5744 0.4001 0.4955 753,101 -0.08(-14.38%)
Feb 18, 2022 0.5787 0 -0.06(-9.73%)
Feb 17, 2022 0.6450 0.6501 0.6200 0.6411 120,043 -0.01(-2.12%)
Feb 16, 2022 0.6720 0.6720 0.6230 0.6550 162,565 -0.00(-0.74%)
Feb 15, 2022 0.6800 0.6995 0.6300 0.6599 147,125 -0.00(-0.02%)
Feb 14, 2022 0.6990 0.6990 0.6200 0.6600 314,605 -0.01(-1.49%)
Feb 11, 2022 0.7500 0.7500 0.6700 0.6700 1,661,387 -0.03(-4.22%)
Feb 10, 2022 0.7860 0.8049 0.6600 0.6995 485,668 -0.09(-11.57%)
Feb 09, 2022 0.6077 0.8100 0.6055 0.7910 888,933 +0.18(+29.54%)
Feb 08, 2022 0.5526 0.6450 0.5525 0.6106 810,056 +0.00(+0.10%)
Feb 07, 2022 0.7525 0.7850 0.5888 0.6100 1,552,451 -0.16(-20.78%)
Feb 04, 2022 0.8200 0.8200 0.7000 0.7700 721,127 -0.01(-1.90%)
Feb 03, 2022 0.7470 0.8000 0.7849 414,331 +0.02(+3.28%)
Feb 02, 2022 0.8925 0.8925 0.7020 0.7600 1,740,143 -0.10(-12.14%)
Feb 01, 2022 0.9000 1.070 0.7851 0.8650 829,844 -0.00(-0.40%)
Jan 31, 2022 0.9600 0.8500 0.8685 719,898 -0.13(-13.15%)
Jan 28, 2022 1.130 1.150 0.9300 1.000 957,711 -0.06(-5.66%)
Jan 27, 2022 1.050 1.100 0.9550 1.060 890,341 +0.03(+2.42%)
Jan 26, 2022 1.100 1.190 0.9650 1.035 1,062,753 +0.00(+0.49%)
Jan 25, 2022 0.9900 1.140 0.9200 1.030 1,002,040 +0.06(+6.68%)
Jan 24, 2022 0.9220 1.022 0.7700 0.9655 536,626 +0.05(+5.63%)
Jan 21, 2022 0.9099 0.9500 0.0863 0.9140 412,834 +0.00(+0.45%)
Jan 20, 2022 0.8900 0.9700 0.8500 0.9099 660,554 +0.08(+9.63%)
Jan 19, 2022 0.7400 0.8500 0.7011 0.8300 686,391 +0.08(+10.96%)
Jan 18, 2022 0.8376 0.8900 0.7100 0.7480 774,348 -0.09(-10.95%)
Jan 14, 2022 0.8400 0 -0.08(-8.57%)
Jan 13, 2022 0.8325 0.9899 0.8110 0.9187 730,763 +0.11(+13.84%)
Jan 12, 2022 1.050 1.130 0.8000 0.8070 1,723,145 -0.26(-24.23%)
Jan 11, 2022 1.150 1.320 1.050 1.065 1,267,063 -0.08(-7.39%)
Jan 10, 2022 1.190 1.380 1.100 1.150 761,950 -0.13(-10.16%)
Jan 07, 2022 1.330 1.410 1.180 1.280 792,999 +0.00(+0.00%)
Jan 06, 2022 1.420 1.600 1.240 1.280 870,387 -0.14(-9.86%)
Jan 05, 2022 1.190 1.510 1.000 1.420 1,046,668 +0.12(+9.23%)
Jan 04, 2022 1.640 1.890 1.100 1.300 2,166,094 -0.61(-31.94%)
Jan 03, 2022 1.690 1.950 1.550 1.910 1,501,410 +0.35(+22.44%)
Dec 31, 2021 1.460 1.760 1.360 1.560 1,186,169 +0.23(+17.29%)
Dec 30, 2021 0.9450 1.351 0.8610 1.330 1,781,671 +0.41(+44.72%)
Dec 29, 2021 0.9000 0.9300 0.8600 0.9190 957,931 +0.08(+9.40%)
Dec 28, 2021 0.7800 0.8500 0.7699 0.8400 946,160 +0.09(+12.00%)
Dec 27, 2021 0.6000 0.7900 0.5800 0.7500 964,514 +0.14(+23.46%)
Dec 23, 2021 0.6200 0.6500 0.5050 0.6075 1,030,914 +0.00(+0.30%)
Dec 22, 2021 0.6500 0.6700 0.5200 0.6057 788,866 +0.01(+1.63%)
Dec 21, 2021 0.7300 0.7300 0.5500 0.5960 804,853 -0.02(-3.87%)
Dec 20, 2021 0.8150 0.9480 0.5810 0.6200 870,801 -0.19(-23.93%)
Dec 17, 2021 0.9830 1.065 0.7500 0.8150 419,142 -0.16(-16.75%)
Dec 16, 2021 0.6698 0.9940 0.6600 0.9790 822,404 +0.31(+46.78%)
Dec 15, 2021 0.5200 0.6900 0.5000 0.6670 1,247,859 +0.16(+31.30%)
Dec 14, 2021 0.7200 0.7295 0.4900 0.5080 1,698,871 -0.26(-33.55%)
Dec 13, 2021 1.190 1.200 0.6701 0.7645 966,502 -0.41(-34.94%)
Dec 10, 2021 1.380 1.470 1.120 1.175 604,331 -0.20(-14.23%)
Dec 09, 2021 1.150 1.500 1.130 1.370 1,285,831 +0.20(+17.09%)
Dec 08, 2021 1.810 1.860 1.070 1.170 1,279,827 -0.79(-40.31%)
Dec 07, 2021 2.110 2.120 1.880 1.960 391,105 -0.14(-6.67%)
Dec 06, 2021 1.910 2.150 1.860 2.100 495,342 +0.12(+6.06%)
Dec 03, 2021 1.770 1.990 1.770 1.980 654,508 +0.21(+11.86%)
Dec 02, 2021 1.690 1.870 1.440 1.770 430,725 +0.08(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.