Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0004 0.0006 0.0004 0.0005 11,150,030 -0.00(-16.67%)
Mar 30, 2023 0.0006 0.0006 0.0004 0.0006 8,563,173 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0006 0.0004 0.0006 18,506,632 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0006 0.0005 0.0006 24,083,914 +0.00(+0.00%)
Mar 27, 2023 0.0007 0.0007 0.0005 0.0006 12,529,761 -0.00(-14.29%)
Mar 24, 2023 0.0007 0.0007 0.0006 0.0007 6,239,133 +0.00(+16.67%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 1,219,366 -0.00(-14.29%)
Mar 22, 2023 0.0007 0.0007 0.0006 0.0007 1,118,672 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0006 0.0007 5,657,169 +0.00(+16.67%)
Mar 20, 2023 0.0007 0.0007 0.0006 0.0006 20,346,870 -0.00(-14.29%)
Mar 17, 2023 0.0008 0.0008 0.0006 0.0007 5,888,209 -0.00(-12.50%)
Mar 16, 2023 0.0008 0.0009 0.0007 0.0008 11,161,257 -0.00(-11.11%)
Mar 15, 2023 0.0007 0.0009 0.0006 0.0009 26,653,584 +0.00(+50.00%)
Mar 14, 2023 0.0006 0.0008 0.0006 0.0006 10,695,429 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0009 0.0006 0.0006 7,224,469 -0.00(-25.00%)
Mar 10, 2023 0.0009 0.0009 0.0007 0.0008 3,611,221 -0.00(-11.11%)
Mar 09, 2023 0.0008 0.0009 0.0008 0.0009 3,508,973 +0.00(+12.50%)
Mar 08, 2023 0.0009 0.0010 0.0008 0.0008 12,614,774 -0.00(-11.11%)
Mar 07, 2023 0.0011 0.0011 0.0009 0.0009 14,042,260 -0.00(-10.00%)
Mar 06, 2023 0.0010 0.0011 0.0010 0.0010 18,540,076 +0.00(+0.00%)
Mar 03, 2023 0.0011 0.0012 0.0010 0.0010 6,057,312 -0.00(-16.67%)
Mar 02, 2023 0.0012 0.0012 0.0011 0.0012 1,169,634 +0.00(+0.00%)
Mar 01, 2023 0.0012 0.0012 0.0010 0.0012 6,413,187 +0.00(+9.09%)
Feb 28, 2023 0.0012 0.0013 0.0011 0.0011 5,413,085 -0.00(-8.33%)
Feb 27, 2023 0.0013 0.0015 0.0011 0.0012 3,622,140 +0.00(+0.00%)
Feb 24, 2023 0.0013 0.0017 0.0011 0.0012 12,189,391 +0.00(+0.00%)
Feb 23, 2023 0.0011 0.0013 0.0010 0.0012 6,430,027 +0.00(+9.09%)
Feb 22, 2023 0.0013 0.0013 0.0010 0.0011 6,399,233 -0.00(-8.33%)
Feb 21, 2023 0.0014 0.0014 0.0011 0.0012 40,102,448 -0.00(-14.29%)
Feb 17, 2023 0.0016 0.0016 0.0012 0.0014 21,310,368 -0.00(-6.67%)
Feb 16, 2023 0.0017 0.0020 0.0014 0.0015 17,512,532 -0.00(-21.05%)
Feb 15, 2023 0.0020 0.0020 0.0016 0.0019 21,375,172 -0.00(-5.00%)
Feb 14, 2023 0.0017 0.0021 0.0015 0.0020 161,224,080 +0.00(+25.00%)
Feb 13, 2023 0.0018 0.0021 0.0014 0.0016 13,114,445 -0.00(-5.88%)
Feb 10, 2023 0.0018 0.0018 0.0016 0.0017 809,180 +0.00(+0.00%)
Feb 09, 2023 0.0021 0.0021 0.0016 0.0017 16,013,030 -0.00(-15.00%)
Feb 08, 2023 0.0018 0.0021 0.0018 0.0020 4,344,537 +0.00(+5.26%)
Feb 07, 2023 0.0022 0.0022 0.0017 0.0019 10,974,506 -0.00(-5.00%)
Feb 06, 2023 0.0025 0.0025 0.0018 0.0020 16,861,600 -0.00(-9.09%)
Feb 03, 2023 0.0030 0.0031 0.0022 0.0022 39,823,012 -0.00(-26.67%)
Feb 02, 2023 0.0033 0.0038 0.0027 0.0030 29,188,736 +0.00(+0.00%)
Feb 01, 2023 0.0030 0.0034 0.0021 0.0030 5,744,210 +0.00(+3.45%)
Jan 31, 2023 0.0027 0.0029 0.0027 0.0029 1,515,742 +0.00(+0.00%)
Jan 30, 2023 0.0028 0.0030 0.0027 0.0029 4,245,978 +0.00(+0.00%)
Jan 27, 2023 0.0029 0.0030 0.0027 0.0029 2,873,110 +0.00(+0.00%)
Jan 26, 2023 0.0026 0.0030 0.0022 0.0029 2,731,594 +0.00(+7.41%)
Jan 25, 2023 0.0030 0.0030 0.0025 0.0027 2,709,513 -0.00(-10.00%)
Jan 24, 2023 0.0035 0.0035 0.0028 0.0030 8,443,954 -0.00(-14.29%)
Jan 23, 2023 0.0035 0.0040 0.0034 0.0035 1,268,533 +0.00(+2.94%)
Jan 20, 2023 0.0038 0.0044 0.0030 0.0034 6,069,471 +0.00(+6.25%)
Jan 19, 2023 0.0044 0.0044 0.0032 0.0032 3,190,229 -0.00(-20.00%)
Jan 18, 2023 0.0050 0.0055 0.0040 0.0040 14,605,736 -0.00(-20.00%)
Jan 17, 2023 0.0065 0.0070 0.0050 0.0050 5,456,711 -0.00(-28.57%)
Jan 13, 2023 0.0082 0.0082 0.0067 0.0070 3,914,541 -0.00(-15.66%)
Jan 12, 2023 0.0090 0.0100 0.0082 0.0083 200,240 +0.00(+1.22%)
Jan 11, 2023 0.0086 0.0086 0.0082 0.0082 7,899 -0.00(-1.20%)
Jan 10, 2023 0.0075 0.0084 0.0073 0.0083 114,450 +0.00(+10.67%)
Jan 09, 2023 0.0076 0.0082 0.0073 0.0075 39,377 -0.00(-1.32%)
Jan 06, 2023 0.0086 0.0086 0.0072 0.0076 77,270 -0.00(-11.63%)
Jan 05, 2023 0.0080 0.0086 0.0076 0.0086 320,430 +0.00(+3.61%)
Jan 04, 2023 0.0085 0.0085 0.0070 0.0083 2,863,688 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.