Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2851 0.2851 0.2851 19 -0.03(-10.91%)
Sep 28, 2021 0.3200 0.3200 0.3200 0.3200 1,510 +0.00(+0.31%)
Sep 27, 2021 0.2700 0.3190 0.2700 0.3190 2,243 -0.00(-0.31%)
Sep 23, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.31%)
Sep 21, 2021 0.3190 0.3190 0.3190 10 -0.01(-3.16%)
Sep 20, 2021 0.2800 0.3294 0.2800 0.3294 3,214 +0.03(+9.80%)
Sep 17, 2021 0.3000 0.3000 0.3000 0.3000 2,002 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3000 0.3000 100 +0.03(+11.11%)
Sep 14, 2021 0.2705 0.2705 0.2700 0.2700 6,080 +0.00(+0.00%)
Sep 13, 2021 0.2700 0.2700 0.2700 0.2700 100 -0.01(-3.61%)
Sep 08, 2021 0.2801 0.2801 0.2801 25 +0.01(+3.70%)
Sep 07, 2021 0.2999 0.3010 0.2660 0.2701 11,466 -0.00(-0.18%)
Sep 03, 2021 0.2706 0.2706 0.2706 0.2706 3,000 +0.00(+1.73%)
Sep 02, 2021 0.2961 0.3299 0.2623 0.2660 7,607 -0.08(-23.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.